JMD to SYP exchange rate API
Jamaican Dollar to Syrian Pound · quoted 2026-11-01
82.2020
▼ +0.00% over 2Y
1 JMD = 82.2020 SYP · 1 SYP = 0.01217 JMD · Get this rate via the API
1 JMD buys 82.2020 SYP as of 2026-11-01, so 1 SYP buys 0.01217 JMD. Over the last 2 years, JMD/SYP traded between 0.69494 and 83.5381, averaged 58.2984 and fell 0.00%. The API holds daily JMD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 82.204367 |
| 2024-11-02 | 82.215152 |
| 2024-11-03 | 82.534184 |
| 2024-11-04 | 82.163027 |
| 2024-11-05 | 82.17023 |
| 2024-11-06 | 82.162983 |
| 2024-11-07 | 82.173501 |
| 2024-11-08 | 82.189273 |
| 2024-11-09 | 81.947305 |
| 2024-11-10 | 82.168569 |
| 2024-11-11 | 81.608818 |
| 2024-11-12 | 81.577819 |
| 2024-11-13 | 81.681752 |
| 2024-11-14 | 81.694568 |
| 2024-11-15 | 81.701384 |
| 2024-11-16 | 81.857215 |
| 2024-11-17 | 82.170511 |
| 2024-11-18 | 81.831498 |
| 2024-11-19 | 81.88944 |
| 2024-11-20 | 81.872507 |
| 2024-11-21 | 81.987718 |
| 2024-11-22 | 82.017561 |
| 2024-11-23 | 82.032578 |
| 2024-11-24 | 82.590701 |
| 2024-11-25 | 81.872173 |
| 2024-11-26 | 81.758333 |
| 2024-11-27 | 81.723148 |
| 2024-11-28 | 81.723175 |
| 2024-11-29 | 81.973221 |
| 2024-11-30 | 81.766611 |
| 2024-12-01 | 83.082812 |
| 2024-12-02 | 82.616728 |
| 2024-12-03 | 82.531637 |
| 2024-12-04 | 82.594722 |
| 2024-12-05 | 82.650585 |
| 2024-12-06 | 82.679706 |
| 2024-12-07 | 82.780607 |
| 2024-12-08 | 83.275645 |
| 2024-12-09 | 82.722276 |
| 2024-12-10 | 82.812137 |
| 2024-12-11 | 82.730463 |
| 2024-12-12 | 82.846708 |
| 2024-12-13 | 82.866137 |
| 2024-12-14 | 82.963561 |
| 2024-12-15 | 83.249517 |
| 2024-12-16 | 83.118869 |
| 2024-12-17 | 83.138217 |
| 2024-12-18 | 83.151449 |
| 2024-12-19 | 83.148088 |
| 2024-12-20 | 83.150325 |
| 2024-12-21 | 83.114353 |
| 2024-12-22 | 83.538086 |
| 2024-12-23 | 83.120849 |
| 2024-12-24 | 83.248506 |
| 2024-12-25 | 83.323377 |
| 2024-12-26 | 83.435992 |
| 2024-12-27 | 83.434503 |
| 2024-12-28 | 83.439071 |
| 2024-12-29 | 83.4867 |
| 2024-12-30 | 83.440405 |
| 2024-12-31 | 83.465087 |
| 2025-01-01 | 83.23748 |
| 2025-01-02 | 83.235135 |
| 2025-01-03 | 83.388544 |
| 2025-01-04 | 83.294478 |
| 2025-01-05 | 83.537933 |
| 2025-01-06 | 83.438354 |
| 2025-01-07 | 83.435228 |
| 2025-01-08 | 83.429973 |
| 2025-01-09 | 83.318928 |
| 2025-01-10 | 83.119551 |
| 2025-01-11 | 82.979327 |
| 2025-01-12 | 83.093969 |
| 2025-01-13 | 83.011383 |
| 2025-01-14 | 82.835385 |
| 2025-01-15 | 82.905649 |
| 2025-01-16 | 82.909434 |
| 2025-01-17 | 82.97381 |
| 2025-01-18 | 82.927974 |
| 2025-01-19 | 82.899282 |
| 2025-01-20 | 82.929333 |
| 2025-01-21 | 82.478147 |
| 2025-01-22 | 82.465314 |
| 2025-01-23 | 82.476748 |
| 2025-01-24 | 82.613363 |
| 2025-01-25 | 82.678621 |
| 2025-01-26 | 82.847802 |
| 2025-01-27 | 82.80814 |
| 2025-01-28 | 82.669904 |
| 2025-01-29 | 82.537337 |
| 2025-01-30 | 82.547553 |
| 2025-01-31 | 82.538867 |
| 2025-02-01 | 82.463828 |
| 2025-02-02 | 82.797434 |
| 2025-02-03 | 82.341169 |
| 2025-02-04 | 82.355918 |
| 2025-02-05 | 82.341847 |
| 2025-02-06 | 82.329665 |
| 2025-02-07 | 82.44682 |
| 2025-02-08 | 82.577235 |
| 2025-02-09 | 82.532842 |
| 2025-02-10 | 82.056856 |
| 2025-02-11 | 81.884905 |
| 2025-02-12 | 81.927982 |
| 2025-02-13 | 81.882965 |
| 2025-02-14 | 81.88279 |
| 2025-02-15 | 82.568578 |
| 2025-02-16 | 82.53424 |
| 2025-02-17 | 82.645264 |
| 2025-02-18 | 82.649367 |
| 2025-02-19 | 82.511812 |
| 2025-02-20 | 82.428784 |
| 2025-02-21 | 82.426994 |
| 2025-02-22 | 82.403352 |
| 2025-02-23 | 82.689882 |
| 2025-02-24 | 82.434082 |
| 2025-02-25 | 82.463929 |
| 2025-02-26 | 82.505362 |
| 2025-02-27 | 82.494931 |
| 2025-02-28 | 82.532188 |
| 2025-03-01 | 82.546277 |
| 2025-03-02 | 83.097523 |
| 2025-03-03 | 82.537654 |
| 2025-03-04 | 82.534086 |
| 2025-03-05 | 82.683849 |
| 2025-03-06 | 82.964978 |
| 2025-03-07 | 82.983016 |
| 2025-03-08 | 83.008924 |
| 2025-03-09 | 82.844105 |
| 2025-03-10 | 82.832622 |
| 2025-03-11 | 82.84579 |
| 2025-03-12 | 82.82612 |
| 2025-03-13 | 82.802454 |
| 2025-03-14 | 82.786006 |
| 2025-03-15 | 82.785598 |
| 2025-03-16 | 82.797225 |
| 2025-03-17 | 83.01999 |
| 2025-03-18 | 83.139066 |
| 2025-03-19 | 83.085442 |
| 2025-03-20 | 83.0442 |
| 2025-03-21 | 83.021314 |
| 2025-03-22 | 82.674121 |
| 2025-03-23 | 83.278787 |
| 2025-03-25 | 83.01551 |
| 2025-03-26 | 82.932254 |
| 2025-03-27 | 82.893423 |
| 2025-03-28 | 82.862366 |
| 2025-03-29 | 82.640635 |
| 2025-03-30 | 82.575406 |
| 2025-03-31 | 82.574778 |
| 2025-04-01 | 83.10987 |
| 2025-04-02 | 83.415366 |
| 2025-04-03 | 82.863432 |
| 2025-04-04 | 82.704426 |
| 2025-04-05 | 82.446811 |
| 2025-04-06 | 82.689958 |
| 2025-04-07 | 82.647822 |
| 2025-04-08 | 82.303802 |
| 2025-04-09 | 82.293205 |
| 2025-04-10 | 82.299367 |
| 2025-04-11 | 82.227146 |
| 2025-04-12 | 82.160896 |
| 2025-04-13 | 82.443071 |
| 2025-04-14 | 82.26247 |
| 2025-04-15 | 82.240109 |
| 2025-04-16 | 82.146037 |
| 2025-04-17 | 82.360608 |
| 2025-04-18 | 82.337919 |
| 2025-04-19 | 82.232195 |
| 2025-04-20 | 82.479868 |
| 2025-04-21 | 82.354881 |
| 2025-04-22 | 82.333745 |
| 2025-04-23 | 82.261059 |
| 2025-04-24 | 82.124521 |
| 2025-04-25 | 82.057986 |
| 2025-04-26 | 82.137476 |
| 2025-04-27 | 82.132172 |
| 2025-04-28 | 82.221433 |
| 2025-04-29 | 82.244705 |
| 2025-04-30 | 82.191976 |
| 2025-05-01 | 82.174477 |
| 2025-05-02 | 82.061115 |
| 2025-05-03 | 81.994427 |
| 2025-05-04 | 82.025787 |
| 2025-05-05 | 81.854345 |
| 2025-05-06 | 81.950289 |
| 2025-05-08 | 81.867619 |
| 2025-05-09 | 81.871753 |
| 2025-05-10 | 81.823912 |
| 2025-05-11 | 81.624972 |
| 2025-05-12 | 81.897252 |
| 2025-05-13 | 81.938458 |
| 2025-05-14 | 81.935483 |
| 2025-05-15 | 81.925727 |
| 2025-05-17 | 81.800724 |
| 2025-05-18 | 81.806407 |
| 2025-05-19 | 81.492319 |
| 2025-05-20 | 81.335632 |
| 2025-05-21 | 81.666324 |
| 2025-05-22 | 81.69417 |
| 2025-05-23 | 81.794227 |
| 2025-05-24 | 81.804704 |
| 2025-05-25 | 81.960799 |
| 2025-05-26 | 82.039097 |
| 2025-05-27 | 81.889863 |
| 2025-05-28 | 81.765619 |
| 2025-05-29 | 81.729062 |
| 2025-05-30 | 81.71704 |
| 2025-05-31 | 81.64392 |
| 2025-06-01 | 81.7454 |
| 2025-06-02 | 81.792478 |
| 2025-06-03 | 81.658022 |
| 2025-06-04 | 81.492335 |
| 2025-06-05 | 81.56806 |
| 2025-06-06 | 81.573918 |
| 2025-06-07 | 81.499999 |
| 2025-06-08 | 81.589842 |
| 2025-06-09 | 81.42271 |
| 2025-06-10 | 81.413033 |
| 2025-06-11 | 81.394085 |
| 2025-06-12 | 81.325025 |
| 2025-06-13 | 81.123652 |
| 2025-06-14 | 81.475726 |
| 2025-06-15 | 81.936699 |
| 2025-06-16 | 81.453766 |
| 2025-06-17 | 81.508944 |
| 2025-06-18 | 81.688591 |
| 2025-06-19 | 81.759991 |
| 2025-06-20 | 81.631123 |
| 2025-06-21 | 81.531333 |
| 2025-06-22 | 81.544536 |
| 2025-06-23 | 81.44682 |
| 2025-06-24 | 81.58024 |
| 2025-06-25 | 81.44974 |
| 2025-06-26 | 81.667331 |
| 2025-06-27 | 81.221138 |
| 2025-06-28 | 81.103926 |
| 2025-06-29 | 81.130558 |
| 2025-06-30 | 81.196362 |
| 2025-07-01 | 81.107794 |
| 2025-07-02 | 81.021591 |
| 2025-07-03 | 81.372429 |
| 2025-07-04 | 81.275545 |
| 2025-07-05 | 81.445713 |
| 2025-07-06 | 81.446845 |
| 2025-07-07 | 81.414112 |
| 2025-07-08 | 81.500741 |
| 2025-07-09 | 81.474965 |
| 2025-07-10 | 81.559758 |
| 2025-07-11 | 81.389155 |
| 2025-07-12 | 81.042782 |
| 2025-07-13 | 81.393304 |
| 2025-07-14 | 81.345859 |
| 2025-07-15 | 81.205551 |
| 2025-07-16 | 81.293259 |
| 2025-07-17 | 81.284424 |
| 2025-07-18 | 81.266507 |
| 2025-07-19 | 81.291495 |
| 2025-07-20 | 81.54679 |
| 2025-07-21 | 81.218416 |
| 2025-07-22 | 81.495527 |
| 2025-07-23 | 81.369913 |
| 2025-07-24 | 81.32948 |
| 2025-07-25 | 81.379725 |
| 2025-07-26 | 81.163126 |
| 2025-07-27 | 81.390814 |
| 2025-07-28 | 81.594809 |
| 2025-07-29 | 81.644998 |
| 2025-07-30 | 81.08821 |
| 2025-07-31 | 81.210735 |
| 2025-08-01 | 81.247985 |
| 2025-08-02 | 81.130879 |
| 2025-08-03 | 81.14762 |
| 2025-08-04 | 81.136098 |
| 2025-08-05 | 82.133344 |
| 2025-08-06 | 82.160884 |
| 2025-08-07 | 81.676159 |
| 2025-08-08 | 81.675505 |
| 2025-08-09 | 81.107463 |
| 2025-08-10 | 81.237905 |
| 2025-08-11 | 81.285962 |
| 2025-08-12 | 81.148322 |
| 2025-08-13 | 81.253081 |
| 2025-08-14 | 81.234325 |
| 2025-08-15 | 81.357126 |
| 2025-08-16 | 81.189376 |
| 2025-08-17 | 81.148974 |
| 2025-08-18 | 81.374998 |
| 2025-08-19 | 81.213246 |
| 2025-08-20 | 81.201532 |
| 2025-08-21 | 81.240375 |
| 2025-08-22 | 80.974829 |
| 2025-08-23 | 81.174307 |
| 2025-08-24 | 81.339178 |
| 2025-08-25 | 81.137697 |
| 2025-08-26 | 80.989063 |
| 2025-08-27 | 81.16208 |
| 2025-08-28 | 81.316315 |
| 2025-08-29 | 81.418601 |
| 2025-08-30 | 81.103994 |
| 2025-08-31 | 81.023131 |
| 2025-09-01 | 81.436543 |
| 2025-09-02 | 81.14965 |
| 2025-09-03 | 81.151223 |
| 2025-09-04 | 81.427007 |
| 2025-09-05 | 81.228773 |
| 2025-09-06 | 81.167378 |
| 2025-09-07 | 81.159406 |
| 2025-09-08 | 81.418347 |
| 2025-09-09 | 81.249315 |
| 2025-09-10 | 81.076798 |
| 2025-09-11 | 81.193342 |
| 2025-09-13 | 81.097392 |
| 2025-09-14 | 81.122158 |
| 2025-09-15 | 81.008192 |
| 2025-09-16 | 80.99742 |
| 2025-09-17 | 81.151233 |
| 2025-09-18 | 81.000862 |
| 2025-09-19 | 81.029856 |
| 2025-09-20 | 81.152873 |
| 2025-09-21 | 81.1741 |
| 2025-09-22 | 80.921877 |
| 2025-09-23 | 81.138254 |
| 2025-09-24 | 81.13666 |
| 2025-09-25 | 81.345103 |
| 2025-09-26 | 81.00773 |
| 2025-09-27 | 81.143191 |
| 2025-09-28 | 81.25646 |
| 2025-09-29 | 81.603034 |
| 2025-09-30 | 81.030257 |
| 2025-10-01 | 81.091248 |
| 2025-10-02 | 81.09037 |
| 2025-10-03 | 81.145473 |
| 2025-10-04 | 81.07228 |
| 2025-10-05 | 81.163584 |
| 2025-10-06 | 80.820409 |
| 2025-10-07 | 81.336148 |
| 2025-10-08 | 81.210882 |
| 2025-10-09 | 81.240914 |
| 2025-10-10 | 81.228255 |
| 2025-10-11 | 80.921187 |
| 2025-10-12 | 80.973942 |
| 2025-10-13 | 81.172014 |
| 2025-10-14 | 80.850364 |
| 2025-10-15 | 81.096299 |
| 2025-10-16 | 81.116124 |
| 2025-10-17 | 81.131945 |
| 2025-10-18 | 80.930167 |
| 2025-10-19 | 80.943351 |
| 2025-10-20 | 80.728268 |
| 2025-10-21 | 80.841084 |
| 2025-10-22 | 68.718083 |
| 2025-10-23 | 68.798023 |
| 2025-10-24 | 68.960366 |
| 2025-10-25 | 68.943706 |
| 2025-10-26 | 68.934928 |
| 2025-10-27 | 69.066676 |
| 2025-10-28 | 68.97928 |
| 2025-10-29 | 68.963792 |
| 2025-10-30 | 69.119632 |
| 2025-10-31 | 69.211519 |
| 2025-11-01 | 68.956725 |
| 2025-11-02 | 68.932202 |
| 2025-11-03 | 68.831834 |
| 2025-11-04 | 68.949299 |
| 2025-11-05 | 68.891699 |
| 2025-11-06 | 68.843507 |
| 2025-11-07 | 68.89558 |
| 2025-11-08 | 68.895984 |
| 2025-11-09 | 68.938955 |
| 2025-11-10 | 68.968012 |
| 2025-11-11 | 68.750033 |
| 2025-11-12 | 68.840245 |
| 2025-11-13 | 68.770151 |
| 2025-11-14 | 68.882054 |
| 2025-11-15 | 68.949868 |
| 2025-11-16 | 69.010979 |
| 2025-11-17 | 68.874314 |
| 2025-11-18 | 68.960986 |
| 2025-11-19 | 68.874707 |
| 2025-11-20 | 68.837758 |
| 2025-11-21 | 68.803942 |
| 2025-11-22 | 68.890093 |
| 2025-11-23 | 69.127987 |
| 2025-11-24 | 68.79453 |
| 2025-11-25 | 68.879411 |
| 2025-11-26 | 68.981411 |
| 2025-11-27 | 68.948794 |
| 2025-11-28 | 68.997707 |
| 2025-11-29 | 68.954687 |
| 2025-11-30 | 68.960567 |
| 2025-12-01 | 69.297017 |
| 2025-12-02 | 68.874446 |
| 2025-12-03 | 68.945503 |
| 2025-12-04 | 68.941362 |
| 2025-12-05 | 69.043157 |
| 2025-12-06 | 68.969562 |
| 2025-12-07 | 69.02471 |
| 2025-12-08 | 69.050365 |
| 2025-12-09 | 68.973459 |
| 2025-12-11 | 69.220635 |
| 2025-12-12 | 69.135737 |
| 2025-12-13 | 69.00717 |
| 2025-12-14 | 69.013327 |
| 2025-12-15 | 69.129647 |
| 2025-12-16 | 69.220333 |
| 2025-12-17 | 68.968914 |
| 2025-12-18 | 69.102292 |
| 2025-12-19 | 69.105558 |
| 2025-12-20 | 69.10017 |
| 2025-12-21 | 69.2428 |
| 2025-12-22 | 69.161655 |
| 2025-12-23 | 69.452518 |
| 2025-12-24 | 69.270311 |
| 2025-12-25 | 69.341532 |
| 2025-12-26 | 69.340529 |
| 2025-12-27 | 69.140045 |
| 2025-12-28 | 69.256054 |
| 2025-12-29 | 69.343917 |
| 2025-12-30 | 69.456453 |
| 2025-12-31 | 69.437317 |
| 2026-01-01 | 69.569802 |
| 2026-01-02 | 69.554842 |
| 2026-01-03 | 69.173527 |
| 2026-01-04 | 69.291331 |
| 2026-01-05 | 69.46194 |
| 2026-01-06 | 69.674363 |
| 2026-01-07 | 69.596518 |
| 2026-01-08 | 0.697041 |
| 2026-01-09 | 0.696722 |
| 2026-01-10 | 0.700858 |
| 2026-01-11 | 0.698137 |
| 2026-01-12 | 0.698602 |
| 2026-01-13 | 0.696883 |
| 2026-01-14 | 0.699076 |
| 2026-01-15 | 0.699935 |
| 2026-01-16 | 0.700414 |
| 2026-01-17 | 0.700311 |
| 2026-01-18 | 0.700791 |
| 2026-01-19 | 0.701938 |
| 2026-01-20 | 0.701679 |
| 2026-01-21 | 0.705197 |
| 2026-01-22 | 0.702042 |
| 2026-01-23 | 0.703835 |
| 2026-01-24 | 0.700647 |
| 2026-01-25 | 0.701608 |
| 2026-01-26 | 0.716256 |
| 2026-01-27 | 0.706995 |
| 2026-01-28 | 0.7067 |
| 2026-01-29 | 0.709132 |
| 2026-01-30 | 0.705365 |
| 2026-01-31 | 0.703508 |
| 2026-02-01 | 0.704589 |
| 2026-02-02 | 0.704981 |
| 2026-02-03 | 0.713984 |
| 2026-02-04 | 0.705747 |
| 2026-02-05 | 0.705477 |
| 2026-02-06 | 0.706247 |
| 2026-02-07 | 0.707583 |
| 2026-02-08 | 0.707896 |
| 2026-02-09 | 0.70826 |
| 2026-02-10 | 0.709179 |
| 2026-02-11 | 0.706248 |
| 2026-02-12 | 70.527346 |
| 2026-02-13 | 0.711805 |
| 2026-02-14 | 0.713503 |
| 2026-02-15 | 0.708522 |
| 2026-02-16 | 0.70875 |
| 2026-02-17 | 0.706034 |
| 2026-02-18 | 0.710171 |
| 2026-02-19 | 0.707568 |
| 2026-02-20 | 0.711213 |
| 2026-02-21 | 0.710003 |
| 2026-02-22 | 0.709057 |
| 2026-02-23 | 0.712956 |
| 2026-02-24 | 0.710222 |
| 2026-02-25 | 0.708726 |
| 2026-02-26 | 0.712176 |
| 2026-02-27 | 0.709698 |
| 2026-02-28 | 0.708294 |
| 2026-03-01 | 0.708038 |
| 2026-03-02 | 0.71372 |
| 2026-03-03 | 0.704621 |
| 2026-03-04 | 0.707363 |
| 2026-03-05 | 0.70751 |
| 2026-03-06 | 0.707356 |
| 2026-03-07 | 0.708693 |
| 2026-03-08 | 0.707574 |
| 2026-03-09 | 0.706337 |
| 2026-03-10 | 0.709897 |
| 2026-03-11 | 0.704449 |
| 2026-03-12 | 0.703222 |
| 2026-03-13 | 0.704039 |
| 2026-03-14 | 0.704476 |
| 2026-03-15 | 0.703041 |
| 2026-03-16 | 0.707789 |
| 2026-03-17 | 0.703907 |
| 2026-03-18 | 0.709416 |
| 2026-03-19 | 0.699713 |
| 2026-03-20 | 0.704433 |
| 2026-03-21 | 0.705279 |
| 2026-03-22 | 0.703111 |
| 2026-03-23 | 0.70277 |
| 2026-03-24 | 0.704336 |
| 2026-03-25 | 0.702352 |
| 2026-03-26 | 0.699438 |
| 2026-03-27 | 0.705463 |
| 2026-03-28 | 0.702098 |
| 2026-03-29 | 0.699983 |
| 2026-03-30 | 0.703785 |
| 2026-03-31 | 0.699998 |
| 2026-04-01 | 0.699184 |
| 2026-04-02 | 0.699094 |
| 2026-04-03 | 0.702862 |
| 2026-04-04 | 0.708043 |
| 2026-04-05 | 0.701296 |
| 2026-04-06 | 0.703068 |
| 2026-04-07 | 0.703768 |
| 2026-04-08 | 0.70654 |
| 2026-04-09 | 0.702751 |
| 2026-04-10 | 0.700108 |
| 2026-04-11 | 0.699445 |
| 2026-04-12 | 0.70015 |
| 2026-04-13 | 0.700134 |
| 2026-04-14 | 0.700829 |
| 2026-04-15 | 0.700249 |
| 2026-04-16 | 0.702509 |
| 2026-04-17 | 0.69993 |
| 2026-04-18 | 0.699131 |
| 2026-04-19 | 0.698318 |
| 2026-04-20 | 0.696861 |
| 2026-04-21 | 0.698567 |
| 2026-04-22 | 0.696908 |
| 2026-04-23 | 0.695978 |
| 2026-04-24 | 0.700745 |
| 2026-04-25 | 0.701752 |
| 2026-04-26 | 0.701532 |
| 2026-04-27 | 0.701515 |
| 2026-04-28 | 0.698441 |
| 2026-04-29 | 0.701778 |
| 2026-04-30 | 0.705964 |
| 2026-05-01 | 0.705975 |
| 2026-05-02 | 0.705237 |
| 2026-05-03 | 0.705216 |
| 2026-05-04 | 0.705215 |
| 2026-05-05 | 0.701453 |
| 2026-05-06 | 0.703866 |
| 2026-05-07 | 0.703325 |
| 2026-05-08 | 0.699581 |
| 2026-05-09 | 0.701412 |
| 2026-05-10 | 0.703388 |
| 2026-05-11 | 0.703289 |
| 2026-05-12 | 0.702663 |
| 2026-05-14 | 0.698923 |
| 2026-05-15 | 0.695865 |
| 2026-05-16 | 0.70012 |
| 2026-05-17 | 0.700479 |
| 2026-05-18 | 0.698114 |
| 2026-05-19 | 0.699031 |
| 2026-05-20 | 0.69872 |
| 2026-05-21 | 0.698577 |
| 2026-05-23 | 0.701171 |
| 2026-05-24 | 0.702515 |
| 2026-05-25 | 0.702705 |
| 2026-05-26 | 0.701942 |
| 2026-05-27 | 0.702098 |
| 2026-05-28 | 0.702032 |
| 2026-05-29 | 0.703986 |
| 2026-05-30 | 0.702661 |
| 2026-05-31 | 0.703048 |
| 2026-06-01 | 0.702302 |
| 2026-06-02 | 0.700976 |
| 2026-06-03 | 0.702202 |
| 2026-06-04 | 0.700821 |
| 2026-06-05 | 0.69898 |
| 2026-06-06 | 0.700903 |
| 2026-06-09 | 0.700905 |
| 2026-06-10 | 0.699406 |
| 2026-06-11 | 0.699713 |
| 2026-06-12 | 0.700414 |
| 2026-06-13 | 0.700064 |
| 2026-06-14 | 0.699537 |
| 2026-06-15 | 0.69799 |
| 2026-06-16 | 0.697349 |
| 2026-06-17 | 0.697936 |
| 2026-06-18 | 0.697566 |
| 2026-06-19 | 0.699695 |
| 2026-06-20 | 0.700284 |
| 2026-06-21 | 0.700055 |
| 2026-06-22 | 0.700165 |
| 2026-06-23 | 0.698663 |
| 2026-06-24 | 0.700567 |
| 2026-06-25 | 0.702061 |
| 2026-06-26 | 0.701892 |
| 2026-06-27 | 0.702021 |
| 2026-06-28 | 0.702398 |
| 2026-06-29 | 0.700838 |
| 2026-06-30 | 0.702948 |
| 2026-07-01 | 0.702031 |
| 2026-07-02 | 0.70262 |
| 2026-07-03 | 0.7046 |
| 2026-07-04 | 0.700266 |
| 2026-07-05 | 0.700222 |
| 2026-07-06 | 0.697771 |
| 2026-07-07 | 0.700271 |
| 2026-07-08 | 0.699983 |
| 2026-07-09 | 0.699059 |
| 2026-07-10 | 0.69614 |
| 2026-07-11 | 0.698881 |
| 2026-07-12 | 0.69727 |
| 2026-07-13 | 0.697177 |
| 2026-07-14 | 0.694941 |
| 2026-07-15 | 0.699132 |
| 2026-07-16 | 0.700672 |
| 2026-07-17 | 0.696044 |
| 2026-07-18 | 0.698597 |
| 2026-07-19 | 0.699099 |
| 2026-07-20 | 0.698219 |
| 2026-07-21 | 0.69676 |
| 2026-07-22 | 0.696869 |
| 2026-08-13 | 82.126663 |
| 2026-08-14 | 82.25662 |
| 2026-08-15 | 82.109268 |
| 2026-08-16 | 82.313186 |
| 2026-08-17 | 82.275234 |
| 2026-08-18 | 82.053476 |
| 2026-08-20 | 82.75387 |
| 2026-08-21 | 82.080919 |
| 2026-08-22 | 82.293107 |
| 2026-08-23 | 82.292017 |
| 2026-08-24 | 81.850202 |
| 2026-08-25 | 82.248698 |
| 2026-08-26 | 82.023399 |
| 2026-08-27 | 82.055399 |
| 2026-08-28 | 81.965085 |
| 2026-08-29 | 82.268175 |
| 2026-08-30 | 82.292099 |
| 2026-08-31 | 81.636517 |
| 2026-09-01 | 82.218049 |
| 2026-09-02 | 82.261523 |
| 2026-09-03 | 82.160684 |
| 2026-09-04 | 82.207829 |
| 2026-09-05 | 82.28517 |
| 2026-09-06 | 82.249449 |
| 2026-09-07 | 82.001996 |
| 2026-09-08 | 81.946773 |
| 2026-09-09 | 82.09564 |
| 2026-09-10 | 82.417743 |
| 2026-09-11 | 82.15887 |
| 2026-09-12 | 82.380131 |
| 2026-09-13 | 82.37176 |
| 2026-09-14 | 82.321246 |
| 2026-09-15 | 82.50556 |
| 2026-09-16 | 82.575005 |
| 2026-09-17 | 81.952414 |
| 2026-09-18 | 82.401989 |
| 2026-09-19 | 82.45302 |
| 2026-09-20 | 82.522114 |
| 2026-09-21 | 82.459728 |
| 2026-09-22 | 82.482518 |
| 2026-09-23 | 82.512657 |
| 2026-09-24 | 82.374693 |
| 2026-09-25 | 82.449974 |
| 2026-09-26 | 82.190816 |
| 2026-09-27 | 82.26958 |
| 2026-09-28 | 82.192932 |
| 2026-09-30 | 82.144587 |
| 2026-10-02 | 82.124478 |
| 2026-10-03 | 82.179549 |
| 2026-10-05 | 82.078475 |
| 2026-10-06 | 82.174837 |
| 2026-10-07 | 81.899534 |
| 2026-10-08 | 81.911564 |
| 2026-10-09 | 82.097805 |
| 2026-10-10 | 82.057535 |
| 2026-10-11 | 82.069031 |
| 2026-10-12 | 82.059133 |
| 2026-10-13 | 82.10853 |
| 2026-10-14 | 82.100181 |
| 2026-10-15 | 81.987045 |
| 2026-10-16 | 81.656626 |
| 2026-10-17 | 82.033735 |
| 2026-10-18 | 82.04747 |
| 2026-10-19 | 81.676631 |
| 2026-10-20 | 81.854181 |
| 2026-10-21 | 81.965335 |
| 2026-10-22 | 81.957345 |
| 2026-10-23 | 81.900769 |
| 2026-10-24 | 81.872334 |
| 2026-10-25 | 82.049332 |
| 2026-10-26 | 82.048768 |
| 2026-10-27 | 81.884021 |
| 2026-10-28 | 81.745672 |
| 2026-10-29 | 82.02943 |
| 2026-10-30 | 81.976899 |
| 2026-10-31 | 82.20199 |
| 2026-11-01 | 82.20199 |
High
83.5381
Low
0.69494
Average
58.2984
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SYP API questions
How do I get the JMD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SYP rate in rates.SYP.
How far back does JMD/SYP historical data go?
Daily JMD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.