JMD to SVC exchange rate API
Jamaican Dollar to El Salvador Colon · quoted 2026-11-01
0.05512
▼ +0.36% over 2Y
1 JMD = 0.05512 SVC · 1 SVC = 18.1429 JMD · Get this rate via the API
1 JMD buys 0.05512 SVC as of 2026-11-01, so 1 SVC buys 18.1429 JMD. Over the last 2 years, JMD/SVC traded between 0.05433 and 0.05644, averaged 0.05525 and fell 0.36%. The API holds daily JMD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.055317 |
| 2024-11-02 | 0.055329 |
| 2024-11-03 | 0.055543 |
| 2024-11-04 | 0.055295 |
| 2024-11-05 | 0.055298 |
| 2024-11-06 | 0.055293 |
| 2024-11-07 | 0.0553 |
| 2024-11-08 | 0.055306 |
| 2024-11-09 | 0.055148 |
| 2024-11-10 | 0.055297 |
| 2024-11-11 | 0.054913 |
| 2024-11-12 | 0.054893 |
| 2024-11-13 | 0.054965 |
| 2024-11-14 | 0.054978 |
| 2024-11-15 | 0.054978 |
| 2024-11-16 | 0.055088 |
| 2024-11-17 | 0.055298 |
| 2024-11-18 | 0.055066 |
| 2024-11-19 | 0.055108 |
| 2024-11-20 | 0.055091 |
| 2024-11-21 | 0.055168 |
| 2024-11-22 | 0.055196 |
| 2024-11-23 | 0.055206 |
| 2024-11-24 | 0.055581 |
| 2024-11-25 | 0.055098 |
| 2024-11-26 | 0.055015 |
| 2024-11-27 | 0.054998 |
| 2024-11-28 | 0.054998 |
| 2024-11-29 | 0.055163 |
| 2024-11-30 | 0.055027 |
| 2024-12-01 | 0.055913 |
| 2024-12-02 | 0.055592 |
| 2024-12-03 | 0.055542 |
| 2024-12-04 | 0.055584 |
| 2024-12-05 | 0.055622 |
| 2024-12-06 | 0.055641 |
| 2024-12-07 | 0.055706 |
| 2024-12-08 | 0.056042 |
| 2024-12-09 | 0.055669 |
| 2024-12-10 | 0.055729 |
| 2024-12-11 | 0.055675 |
| 2024-12-12 | 0.055754 |
| 2024-12-13 | 0.055767 |
| 2024-12-14 | 0.055832 |
| 2024-12-15 | 0.056025 |
| 2024-12-16 | 0.055937 |
| 2024-12-17 | 0.05595 |
| 2024-12-18 | 0.055959 |
| 2024-12-19 | 0.055957 |
| 2024-12-20 | 0.055958 |
| 2024-12-21 | 0.055934 |
| 2024-12-22 | 0.056218 |
| 2024-12-23 | 0.055936 |
| 2024-12-24 | 0.056024 |
| 2024-12-25 | 0.056074 |
| 2024-12-26 | 0.05615 |
| 2024-12-27 | 0.056149 |
| 2024-12-28 | 0.056152 |
| 2024-12-29 | 0.056184 |
| 2024-12-30 | 0.056152 |
| 2024-12-31 | 0.056169 |
| 2025-01-01 | 0.056016 |
| 2025-01-02 | 0.056015 |
| 2025-01-03 | 0.056118 |
| 2025-01-04 | 0.056055 |
| 2025-01-05 | 0.056219 |
| 2025-01-06 | 0.056152 |
| 2025-01-07 | 0.05615 |
| 2025-01-08 | 0.056146 |
| 2025-01-09 | 0.056072 |
| 2025-01-10 | 0.055937 |
| 2025-01-11 | 0.055843 |
| 2025-01-12 | 0.05592 |
| 2025-01-13 | 0.055864 |
| 2025-01-14 | 0.055746 |
| 2025-01-15 | 0.055793 |
| 2025-01-16 | 0.055796 |
| 2025-01-17 | 0.055838 |
| 2025-01-18 | 0.055809 |
| 2025-01-19 | 0.055789 |
| 2025-01-20 | 0.055809 |
| 2025-01-21 | 0.055505 |
| 2025-01-22 | 0.055497 |
| 2025-01-23 | 0.055505 |
| 2025-01-24 | 0.055597 |
| 2025-01-25 | 0.055641 |
| 2025-01-26 | 0.055754 |
| 2025-01-27 | 0.055728 |
| 2025-01-28 | 0.055635 |
| 2025-01-29 | 0.055545 |
| 2025-01-30 | 0.055552 |
| 2025-01-31 | 0.055547 |
| 2025-02-01 | 0.055496 |
| 2025-02-02 | 0.05572 |
| 2025-02-03 | 0.055412 |
| 2025-02-04 | 0.055423 |
| 2025-02-05 | 0.055414 |
| 2025-02-06 | 0.055406 |
| 2025-02-07 | 0.055485 |
| 2025-02-08 | 0.055571 |
| 2025-02-09 | 0.055543 |
| 2025-02-10 | 0.055223 |
| 2025-02-11 | 0.055107 |
| 2025-02-12 | 0.055134 |
| 2025-02-13 | 0.055105 |
| 2025-02-14 | 0.055105 |
| 2025-02-15 | 0.055566 |
| 2025-02-16 | 0.055543 |
| 2025-02-17 | 0.055618 |
| 2025-02-18 | 0.05562 |
| 2025-02-19 | 0.055528 |
| 2025-02-20 | 0.055472 |
| 2025-02-21 | 0.055471 |
| 2025-02-22 | 0.055455 |
| 2025-02-23 | 0.055648 |
| 2025-02-24 | 0.055475 |
| 2025-02-25 | 0.055496 |
| 2025-02-26 | 0.05548 |
| 2025-02-27 | 0.055516 |
| 2025-02-28 | 0.055542 |
| 2025-03-01 | 0.055552 |
| 2025-03-02 | 0.055923 |
| 2025-03-03 | 0.055546 |
| 2025-03-04 | 0.055543 |
| 2025-03-05 | 0.055644 |
| 2025-03-06 | 0.055833 |
| 2025-03-07 | 0.055844 |
| 2025-03-08 | 0.055863 |
| 2025-03-09 | 0.055814 |
| 2025-03-10 | 0.055744 |
| 2025-03-11 | 0.055752 |
| 2025-03-12 | 0.05574 |
| 2025-03-13 | 0.055724 |
| 2025-03-14 | 0.055713 |
| 2025-03-15 | 0.055713 |
| 2025-03-16 | 0.055721 |
| 2025-03-17 | 0.05587 |
| 2025-03-18 | 0.055951 |
| 2025-03-19 | 0.055914 |
| 2025-03-20 | 0.055885 |
| 2025-03-21 | 0.055869 |
| 2025-03-22 | 0.055638 |
| 2025-03-23 | 0.055908 |
| 2025-03-25 | 0.055868 |
| 2025-03-26 | 0.055811 |
| 2025-03-27 | 0.055785 |
| 2025-03-28 | 0.055761 |
| 2025-03-29 | 0.055615 |
| 2025-03-30 | 0.055571 |
| 2025-03-31 | 0.05557 |
| 2025-04-01 | 0.055931 |
| 2025-04-02 | 0.056136 |
| 2025-04-03 | 0.055763 |
| 2025-04-04 | 0.055655 |
| 2025-04-05 | 0.055485 |
| 2025-04-06 | 0.055648 |
| 2025-04-07 | 0.05562 |
| 2025-04-08 | 0.055388 |
| 2025-04-09 | 0.055381 |
| 2025-04-10 | 0.055385 |
| 2025-04-11 | 0.055337 |
| 2025-04-12 | 0.055292 |
| 2025-04-13 | 0.055482 |
| 2025-04-14 | 0.055361 |
| 2025-04-15 | 0.055346 |
| 2025-04-16 | 0.055282 |
| 2025-04-17 | 0.055429 |
| 2025-04-18 | 0.055411 |
| 2025-04-19 | 0.05534 |
| 2025-04-20 | 0.055507 |
| 2025-04-21 | 0.055423 |
| 2025-04-22 | 0.055409 |
| 2025-04-23 | 0.055361 |
| 2025-04-24 | 0.055265 |
| 2025-04-25 | 0.055223 |
| 2025-04-26 | 0.055276 |
| 2025-04-27 | 0.055273 |
| 2025-04-28 | 0.055333 |
| 2025-04-29 | 0.055348 |
| 2025-04-30 | 0.055314 |
| 2025-05-01 | 0.055301 |
| 2025-05-02 | 0.055224 |
| 2025-05-03 | 0.05518 |
| 2025-05-04 | 0.055201 |
| 2025-05-05 | 0.055086 |
| 2025-05-06 | 0.055151 |
| 2025-05-08 | 0.055095 |
| 2025-05-09 | 0.055098 |
| 2025-05-10 | 0.055064 |
| 2025-05-11 | 0.054932 |
| 2025-05-12 | 0.055115 |
| 2025-05-13 | 0.055142 |
| 2025-05-14 | 0.05514 |
| 2025-05-15 | 0.055134 |
| 2025-05-17 | 0.055049 |
| 2025-05-18 | 0.055053 |
| 2025-05-19 | 0.054842 |
| 2025-05-20 | 0.054737 |
| 2025-05-21 | 0.054959 |
| 2025-05-22 | 0.054979 |
| 2025-05-23 | 0.055045 |
| 2025-05-24 | 0.055052 |
| 2025-05-25 | 0.055158 |
| 2025-05-26 | 0.05521 |
| 2025-05-27 | 0.05511 |
| 2025-05-28 | 0.055022 |
| 2025-05-29 | 0.055001 |
| 2025-05-30 | 0.05499 |
| 2025-05-31 | 0.054945 |
| 2025-06-01 | 0.055013 |
| 2025-06-02 | 0.055044 |
| 2025-06-03 | 0.054954 |
| 2025-06-04 | 0.054842 |
| 2025-06-05 | 0.054893 |
| 2025-06-06 | 0.054897 |
| 2025-06-07 | 0.054847 |
| 2025-06-08 | 0.054907 |
| 2025-06-09 | 0.054795 |
| 2025-06-10 | 0.054792 |
| 2025-06-11 | 0.054776 |
| 2025-06-12 | 0.05473 |
| 2025-06-13 | 0.054594 |
| 2025-06-14 | 0.054831 |
| 2025-06-15 | 0.055141 |
| 2025-06-16 | 0.054816 |
| 2025-06-17 | 0.054852 |
| 2025-06-18 | 0.054976 |
| 2025-06-19 | 0.055022 |
| 2025-06-20 | 0.054936 |
| 2025-06-21 | 0.054869 |
| 2025-06-22 | 0.054877 |
| 2025-06-23 | 0.054812 |
| 2025-06-24 | 0.054901 |
| 2025-06-25 | 0.054814 |
| 2025-06-26 | 0.054959 |
| 2025-06-27 | 0.054655 |
| 2025-06-28 | 0.05458 |
| 2025-06-29 | 0.054598 |
| 2025-06-30 | 0.054643 |
| 2025-07-01 | 0.054584 |
| 2025-07-02 | 0.054525 |
| 2025-07-03 | 0.054761 |
| 2025-07-04 | 0.054696 |
| 2025-07-05 | 0.054811 |
| 2025-07-06 | 0.054811 |
| 2025-07-07 | 0.05479 |
| 2025-07-08 | 0.054848 |
| 2025-07-09 | 0.054831 |
| 2025-07-10 | 0.054885 |
| 2025-07-11 | 0.054772 |
| 2025-07-12 | 0.05454 |
| 2025-07-13 | 0.054775 |
| 2025-07-14 | 0.054745 |
| 2025-07-15 | 0.054646 |
| 2025-07-16 | 0.054708 |
| 2025-07-17 | 0.054702 |
| 2025-07-18 | 0.054691 |
| 2025-07-19 | 0.054707 |
| 2025-07-20 | 0.054879 |
| 2025-07-21 | 0.054658 |
| 2025-07-22 | 0.054844 |
| 2025-07-23 | 0.05476 |
| 2025-07-24 | 0.054733 |
| 2025-07-25 | 0.054766 |
| 2025-07-26 | 0.054621 |
| 2025-07-27 | 0.054774 |
| 2025-07-28 | 0.054911 |
| 2025-07-29 | 0.054942 |
| 2025-07-30 | 0.05457 |
| 2025-07-31 | 0.054653 |
| 2025-08-01 | 0.054678 |
| 2025-08-02 | 0.054599 |
| 2025-08-03 | 0.05461 |
| 2025-08-04 | 0.054603 |
| 2025-08-05 | 0.055274 |
| 2025-08-06 | 0.055292 |
| 2025-08-07 | 0.054965 |
| 2025-08-08 | 0.054966 |
| 2025-08-09 | 0.054583 |
| 2025-08-10 | 0.054671 |
| 2025-08-11 | 0.054703 |
| 2025-08-12 | 0.054608 |
| 2025-08-13 | 0.054681 |
| 2025-08-14 | 0.054668 |
| 2025-08-15 | 0.054751 |
| 2025-08-16 | 0.054639 |
| 2025-08-17 | 0.054612 |
| 2025-08-18 | 0.054762 |
| 2025-08-19 | 0.054654 |
| 2025-08-20 | 0.054647 |
| 2025-08-21 | 0.054673 |
| 2025-08-22 | 0.054491 |
| 2025-08-23 | 0.054622 |
| 2025-08-24 | 0.054739 |
| 2025-08-25 | 0.054603 |
| 2025-08-26 | 0.054504 |
| 2025-08-27 | 0.05462 |
| 2025-08-28 | 0.054724 |
| 2025-08-29 | 0.054794 |
| 2025-08-30 | 0.054575 |
| 2025-08-31 | 0.054526 |
| 2025-09-01 | 0.054805 |
| 2025-09-02 | 0.054612 |
| 2025-09-03 | 0.054613 |
| 2025-09-04 | 0.054798 |
| 2025-09-05 | 0.054665 |
| 2025-09-06 | 0.05462 |
| 2025-09-07 | 0.054618 |
| 2025-09-08 | 0.054792 |
| 2025-09-09 | 0.054679 |
| 2025-09-10 | 0.054563 |
| 2025-09-11 | 0.054641 |
| 2025-09-13 | 0.054574 |
| 2025-09-14 | 0.054593 |
| 2025-09-15 | 0.054516 |
| 2025-09-16 | 0.05451 |
| 2025-09-17 | 0.054612 |
| 2025-09-18 | 0.054512 |
| 2025-09-19 | 0.054531 |
| 2025-09-20 | 0.05461 |
| 2025-09-21 | 0.054628 |
| 2025-09-22 | 0.054458 |
| 2025-09-23 | 0.054601 |
| 2025-09-24 | 0.054602 |
| 2025-09-25 | 0.054743 |
| 2025-09-26 | 0.054516 |
| 2025-09-27 | 0.054607 |
| 2025-09-28 | 0.054684 |
| 2025-09-29 | 0.054914 |
| 2025-09-30 | 0.054529 |
| 2025-10-01 | 0.054572 |
| 2025-10-02 | 0.054572 |
| 2025-10-03 | 0.054607 |
| 2025-10-04 | 0.054553 |
| 2025-10-05 | 0.05462 |
| 2025-10-06 | 0.05439 |
| 2025-10-07 | 0.054736 |
| 2025-10-08 | 0.054651 |
| 2025-10-09 | 0.054673 |
| 2025-10-10 | 0.054664 |
| 2025-10-11 | 0.054456 |
| 2025-10-12 | 0.054493 |
| 2025-10-13 | 0.054626 |
| 2025-10-14 | 0.05441 |
| 2025-10-15 | 0.054576 |
| 2025-10-16 | 0.054588 |
| 2025-10-17 | 0.0546 |
| 2025-10-18 | 0.054459 |
| 2025-10-19 | 0.054473 |
| 2025-10-20 | 0.054328 |
| 2025-10-21 | 0.054406 |
| 2025-10-22 | 0.05438 |
| 2025-10-23 | 0.054444 |
| 2025-10-24 | 0.054573 |
| 2025-10-25 | 0.054556 |
| 2025-10-26 | 0.054553 |
| 2025-10-27 | 0.054657 |
| 2025-10-28 | 0.054586 |
| 2025-10-29 | 0.054567 |
| 2025-10-30 | 0.054695 |
| 2025-10-31 | 0.05476 |
| 2025-11-01 | 0.054567 |
| 2025-11-02 | 0.05455 |
| 2025-11-03 | 0.05447 |
| 2025-11-04 | 0.054563 |
| 2025-11-05 | 0.05451 |
| 2025-11-06 | 0.054479 |
| 2025-11-07 | 0.054527 |
| 2025-11-08 | 0.054516 |
| 2025-11-09 | 0.054555 |
| 2025-11-10 | 0.05458 |
| 2025-11-11 | 0.054406 |
| 2025-11-12 | 0.054478 |
| 2025-11-13 | 0.054421 |
| 2025-11-14 | 0.054503 |
| 2025-11-15 | 0.054558 |
| 2025-11-16 | 0.054613 |
| 2025-11-17 | 0.054497 |
| 2025-11-18 | 0.054565 |
| 2025-11-19 | 0.054503 |
| 2025-11-20 | 0.054468 |
| 2025-11-21 | 0.054449 |
| 2025-11-22 | 0.054516 |
| 2025-11-23 | 0.054705 |
| 2025-11-24 | 0.054441 |
| 2025-11-25 | 0.054507 |
| 2025-11-26 | 0.054581 |
| 2025-11-27 | 0.054564 |
| 2025-11-28 | 0.054602 |
| 2025-11-29 | 0.054552 |
| 2025-11-30 | 0.054564 |
| 2025-12-01 | 0.054831 |
| 2025-12-02 | 0.054503 |
| 2025-12-03 | 0.054553 |
| 2025-12-04 | 0.054558 |
| 2025-12-05 | 0.05463 |
| 2025-12-06 | 0.054573 |
| 2025-12-07 | 0.054624 |
| 2025-12-08 | 0.054644 |
| 2025-12-09 | 0.054583 |
| 2025-12-11 | 0.054779 |
| 2025-12-12 | 0.054697 |
| 2025-12-13 | 0.054607 |
| 2025-12-14 | 0.054614 |
| 2025-12-15 | 0.054706 |
| 2025-12-16 | 0.054769 |
| 2025-12-17 | 0.054575 |
| 2025-12-18 | 0.054677 |
| 2025-12-19 | 0.054686 |
| 2025-12-20 | 0.054673 |
| 2025-12-21 | 0.054788 |
| 2025-12-22 | 0.054724 |
| 2025-12-23 | 0.054961 |
| 2025-12-24 | 0.054818 |
| 2025-12-25 | 0.054866 |
| 2025-12-26 | 0.054865 |
| 2025-12-27 | 0.054707 |
| 2025-12-28 | 0.054806 |
| 2025-12-29 | 0.054877 |
| 2025-12-30 | 0.054965 |
| 2025-12-31 | 0.054942 |
| 2026-01-01 | 0.055051 |
| 2026-01-02 | 0.055043 |
| 2026-01-03 | 0.054739 |
| 2026-01-04 | 0.054835 |
| 2026-01-05 | 0.054969 |
| 2026-01-06 | 0.055138 |
| 2026-01-07 | 0.055062 |
| 2026-01-08 | 0.055151 |
| 2026-01-09 | 0.055129 |
| 2026-01-10 | 0.055142 |
| 2026-01-11 | 0.055233 |
| 2026-01-12 | 0.05528 |
| 2026-01-13 | 0.055145 |
| 2026-01-14 | 0.055311 |
| 2026-01-15 | 0.055368 |
| 2026-01-16 | 0.055408 |
| 2026-01-17 | 0.055372 |
| 2026-01-18 | 0.055451 |
| 2026-01-19 | 0.055489 |
| 2026-01-20 | 0.055511 |
| 2026-01-21 | 0.055551 |
| 2026-01-22 | 0.055552 |
| 2026-01-23 | 0.055695 |
| 2026-01-24 | 0.055442 |
| 2026-01-25 | 0.055519 |
| 2026-01-26 | 0.055953 |
| 2026-01-27 | 0.055866 |
| 2026-01-28 | 0.055854 |
| 2026-01-29 | 0.055816 |
| 2026-01-30 | 0.055715 |
| 2026-01-31 | 0.055669 |
| 2026-02-01 | 0.055755 |
| 2026-02-02 | 0.05553 |
| 2026-02-03 | 0.055573 |
| 2026-02-04 | 0.055804 |
| 2026-02-05 | 0.055794 |
| 2026-02-06 | 0.055911 |
| 2026-02-07 | 0.055802 |
| 2026-02-08 | 0.05601 |
| 2026-02-09 | 0.056061 |
| 2026-02-10 | 0.056118 |
| 2026-02-11 | 0.055901 |
| 2026-02-12 | 0.055924 |
| 2026-02-13 | 0.055937 |
| 2026-02-14 | 0.055982 |
| 2026-02-15 | 0.056057 |
| 2026-02-16 | 0.055942 |
| 2026-02-17 | 0.055868 |
| 2026-02-18 | 0.056146 |
| 2026-02-19 | 0.056004 |
| 2026-02-20 | 0.056118 |
| 2026-02-21 | 0.056109 |
| 2026-02-22 | 0.056108 |
| 2026-02-23 | 0.056437 |
| 2026-02-24 | 0.056219 |
| 2026-02-25 | 0.056075 |
| 2026-02-26 | 0.056376 |
| 2026-02-27 | 0.05611 |
| 2026-02-28 | 0.056073 |
| 2026-03-01 | 0.056053 |
| 2026-03-02 | 0.056058 |
| 2026-03-03 | 0.055778 |
| 2026-03-04 | 0.056 |
| 2026-03-05 | 0.056 |
| 2026-03-06 | 0.055998 |
| 2026-03-07 | 0.055969 |
| 2026-03-08 | 0.055979 |
| 2026-03-09 | 0.055886 |
| 2026-03-10 | 0.056121 |
| 2026-03-11 | 0.055752 |
| 2026-03-12 | 0.055655 |
| 2026-03-13 | 0.055723 |
| 2026-03-14 | 0.055771 |
| 2026-03-15 | 0.055658 |
| 2026-03-16 | 0.055745 |
| 2026-03-17 | 0.055692 |
| 2026-03-18 | 0.055761 |
| 2026-03-19 | 0.055384 |
| 2026-03-20 | 0.055716 |
| 2026-03-21 | 0.055606 |
| 2026-03-22 | 0.055632 |
| 2026-03-23 | 0.055614 |
| 2026-03-24 | 0.055684 |
| 2026-03-25 | 0.0556 |
| 2026-03-26 | 0.055362 |
| 2026-03-27 | 0.055759 |
| 2026-03-28 | 0.055586 |
| 2026-03-29 | 0.055415 |
| 2026-03-30 | 0.055582 |
| 2026-03-31 | 0.055312 |
| 2026-04-01 | 0.055342 |
| 2026-04-02 | 0.055331 |
| 2026-04-03 | 0.055624 |
| 2026-04-04 | 0.0555 |
| 2026-04-05 | 0.05549 |
| 2026-04-06 | 0.05563 |
| 2026-04-07 | 0.055661 |
| 2026-04-08 | 0.055885 |
| 2026-04-09 | 0.055586 |
| 2026-04-10 | 0.05534 |
| 2026-04-11 | 0.055343 |
| 2026-04-12 | 0.055343 |
| 2026-04-13 | 0.055343 |
| 2026-04-14 | 0.055426 |
| 2026-04-15 | 0.055411 |
| 2026-04-16 | 0.055445 |
| 2026-04-17 | 0.055405 |
| 2026-04-18 | 0.055341 |
| 2026-04-19 | 0.055341 |
| 2026-04-20 | 0.05534 |
| 2026-04-21 | 0.055234 |
| 2026-04-22 | 0.055235 |
| 2026-04-23 | 0.055237 |
| 2026-04-24 | 0.055427 |
| 2026-04-25 | 0.055444 |
| 2026-04-26 | 0.055444 |
| 2026-04-27 | 0.055444 |
| 2026-04-28 | 0.055426 |
| 2026-04-29 | 0.055535 |
| 2026-04-30 | 0.055803 |
| 2026-05-01 | 0.055844 |
| 2026-05-02 | 0.055844 |
| 2026-05-03 | 0.055844 |
| 2026-05-04 | 0.055844 |
| 2026-05-05 | 0.055551 |
| 2026-05-06 | 0.055602 |
| 2026-05-07 | 0.055354 |
| 2026-05-08 | 0.055551 |
| 2026-05-09 | 0.055515 |
| 2026-05-10 | 0.05552 |
| 2026-05-11 | 0.05552 |
| 2026-05-12 | 0.055463 |
| 2026-05-14 | 0.055331 |
| 2026-05-15 | 0.055096 |
| 2026-05-16 | 0.055426 |
| 2026-05-17 | 0.055455 |
| 2026-05-18 | 0.055375 |
| 2026-05-19 | 0.055335 |
| 2026-05-20 | 0.055308 |
| 2026-05-21 | 0.055293 |
| 2026-05-23 | 0.055509 |
| 2026-05-24 | 0.055616 |
| 2026-05-25 | 0.055631 |
| 2026-05-26 | 0.055557 |
| 2026-05-27 | 0.055571 |
| 2026-05-28 | 0.055522 |
| 2026-05-29 | 0.055719 |
| 2026-05-30 | 0.055628 |
| 2026-05-31 | 0.055658 |
| 2026-06-01 | 0.055592 |
| 2026-06-02 | 0.055495 |
| 2026-06-03 | 0.05559 |
| 2026-06-04 | 0.055502 |
| 2026-06-05 | 0.055328 |
| 2026-06-06 | 0.055476 |
| 2026-06-09 | 0.055478 |
| 2026-06-10 | 0.055352 |
| 2026-06-11 | 0.055398 |
| 2026-06-12 | 0.055447 |
| 2026-06-13 | 0.055378 |
| 2026-06-14 | 0.055372 |
| 2026-06-15 | 0.055284 |
| 2026-06-16 | 0.05522 |
| 2026-06-17 | 0.055252 |
| 2026-06-18 | 0.055227 |
| 2026-06-19 | 0.055306 |
| 2026-06-20 | 0.055417 |
| 2026-06-21 | 0.055451 |
| 2026-06-22 | 0.055398 |
| 2026-06-23 | 0.055322 |
| 2026-06-24 | 0.055447 |
| 2026-06-25 | 0.055579 |
| 2026-06-26 | 0.055571 |
| 2026-06-27 | 0.055539 |
| 2026-06-28 | 0.055582 |
| 2026-06-29 | 0.055482 |
| 2026-06-30 | 0.055632 |
| 2026-07-01 | 0.055574 |
| 2026-07-02 | 0.055636 |
| 2026-07-03 | 0.055773 |
| 2026-07-04 | 0.055405 |
| 2026-07-05 | 0.055424 |
| 2026-07-06 | 0.055232 |
| 2026-07-07 | 0.055419 |
| 2026-07-08 | 0.055435 |
| 2026-07-09 | 0.055322 |
| 2026-07-10 | 0.055094 |
| 2026-07-11 | 0.055283 |
| 2026-07-12 | 0.055191 |
| 2026-07-13 | 0.055195 |
| 2026-07-14 | 0.055012 |
| 2026-07-15 | 0.05537 |
| 2026-07-16 | 0.055481 |
| 2026-07-17 | 0.055104 |
| 2026-07-18 | 0.05529 |
| 2026-07-19 | 0.055331 |
| 2026-07-20 | 0.055276 |
| 2026-07-21 | 0.055138 |
| 2026-07-22 | 0.055173 |
| 2026-07-23 | 0.055207 |
| 2026-07-24 | 0.055276 |
| 2026-07-25 | 0.055356 |
| 2026-07-26 | 0.055388 |
| 2026-07-27 | 0.055262 |
| 2026-07-28 | 0.055211 |
| 2026-07-29 | 0.055407 |
| 2026-07-30 | 0.055599 |
| 2026-07-31 | 0.05555 |
| 2026-08-01 | 0.055286 |
| 2026-08-02 | 0.055407 |
| 2026-08-03 | 0.055445 |
| 2026-08-04 | 0.055208 |
| 2026-08-05 | 0.055422 |
| 2026-08-06 | 0.055177 |
| 2026-08-07 | 0.055101 |
| 2026-08-08 | 0.055174 |
| 2026-08-09 | 0.055179 |
| 2026-08-10 | 0.055248 |
| 2026-08-11 | 0.055057 |
| 2026-08-12 | 0.055323 |
| 2026-08-13 | 0.055249 |
| 2026-08-14 | 0.05535 |
| 2026-08-15 | 0.055272 |
| 2026-08-16 | 0.055402 |
| 2026-08-17 | 0.055369 |
| 2026-08-18 | 0.055204 |
| 2026-08-20 | 0.055699 |
| 2026-08-21 | 0.055243 |
| 2026-08-22 | 0.055326 |
| 2026-08-23 | 0.055368 |
| 2026-08-24 | 0.055056 |
| 2026-08-25 | 0.055328 |
| 2026-08-26 | 0.055185 |
| 2026-08-27 | 0.055207 |
| 2026-08-28 | 0.055179 |
| 2026-08-29 | 0.055344 |
| 2026-08-30 | 0.055376 |
| 2026-08-31 | 0.054935 |
| 2026-09-01 | 0.055319 |
| 2026-09-02 | 0.055343 |
| 2026-09-03 | 0.055293 |
| 2026-09-04 | 0.055318 |
| 2026-09-05 | 0.055347 |
| 2026-09-06 | 0.055338 |
| 2026-09-07 | 0.05519 |
| 2026-09-08 | 0.055148 |
| 2026-09-09 | 0.055247 |
| 2026-09-10 | 0.055468 |
| 2026-09-11 | 0.055284 |
| 2026-09-12 | 0.055414 |
| 2026-09-13 | 0.05541 |
| 2026-09-14 | 0.055389 |
| 2026-09-15 | 0.055517 |
| 2026-09-16 | 0.055572 |
| 2026-09-17 | 0.055166 |
| 2026-09-18 | 0.055448 |
| 2026-09-19 | 0.055485 |
| 2026-09-20 | 0.055534 |
| 2026-09-21 | 0.055497 |
| 2026-09-22 | 0.055503 |
| 2026-09-23 | 0.055496 |
| 2026-09-24 | 0.055409 |
| 2026-09-25 | 0.055477 |
| 2026-09-26 | 0.055315 |
| 2026-09-27 | 0.055371 |
| 2026-09-28 | 0.055313 |
| 2026-09-30 | 0.055285 |
| 2026-10-02 | 0.055272 |
| 2026-10-03 | 0.055275 |
| 2026-10-05 | 0.055315 |
| 2026-10-06 | 0.055293 |
| 2026-10-07 | 0.055105 |
| 2026-10-08 | 0.055123 |
| 2026-10-09 | 0.055274 |
| 2026-10-10 | 0.055209 |
| 2026-10-11 | 0.055226 |
| 2026-10-12 | 0.055188 |
| 2026-10-13 | 0.055262 |
| 2026-10-14 | 0.055258 |
| 2026-10-15 | 0.055165 |
| 2026-10-16 | 0.055049 |
| 2026-10-17 | 0.055215 |
| 2026-10-18 | 0.055224 |
| 2026-10-19 | 0.054961 |
| 2026-10-20 | 0.055092 |
| 2026-10-21 | 0.055158 |
| 2026-10-22 | 0.055111 |
| 2026-10-23 | 0.055123 |
| 2026-10-24 | 0.055106 |
| 2026-10-25 | 0.055217 |
| 2026-10-26 | 0.055211 |
| 2026-10-27 | 0.055107 |
| 2026-10-28 | 0.055018 |
| 2026-10-29 | 0.055207 |
| 2026-10-30 | 0.055142 |
| 2026-10-31 | 0.055104 |
| 2026-11-01 | 0.055118 |
High
0.05644
Low
0.05433
Average
0.05525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SVC API questions
How do I get the JMD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SVC rate in rates.SVC.
How far back does JMD/SVC historical data go?
Daily JMD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.