JMD to STD exchange rate API
Jamaican Dollar to Dobra · quoted 2026-11-01
141.2958
▼ +1.43% over 2Y
1 JMD = 141.2958 STD · 1 STD = 0.007077 JMD · Get this rate via the API
1 JMD buys 141.2958 STD as of 2026-11-01, so 1 STD buys 0.007077 JMD. Over the last 2 years, JMD/STD traded between 129.9402 and 153.5010, averaged 137.3019 and fell 1.43%. The API holds daily JMD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-11-01 | 143.341499 |
| 2024-11-02 | 143.403918 |
| 2024-11-03 | 142.825561 |
| 2024-11-04 | 143.22017 |
| 2024-11-05 | 143.619276 |
| 2024-11-06 | 143.971607 |
| 2024-11-07 | 145.187493 |
| 2024-11-08 | 145.709088 |
| 2024-11-09 | 145.540166 |
| 2024-11-10 | 144.098115 |
| 2024-11-11 | 144.978844 |
| 2024-11-12 | 144.902446 |
| 2024-11-13 | 144.981449 |
| 2024-11-14 | 146.042196 |
| 2024-11-15 | 146.881355 |
| 2024-11-16 | 146.664831 |
| 2024-11-17 | 146.61681 |
| 2024-11-18 | 147.243582 |
| 2024-11-19 | 147.036425 |
| 2024-11-20 | 146.989832 |
| 2024-11-21 | 147.296546 |
| 2024-11-22 | 149.13386 |
| 2024-11-23 | 150.08886 |
| 2024-11-24 | 149.272866 |
| 2024-11-25 | 149.02808 |
| 2024-11-26 | 148.655002 |
| 2024-11-27 | 148.335035 |
| 2024-11-28 | 147.128168 |
| 2024-11-29 | 147.174934 |
| 2024-11-30 | 146.031208 |
| 2024-12-01 | 148.154727 |
| 2024-12-02 | 148.269038 |
| 2024-12-03 | 149.020567 |
| 2024-12-04 | 149.49851 |
| 2024-12-05 | 149.557809 |
| 2024-12-06 | 149.137195 |
| 2024-12-07 | 147.772907 |
| 2024-12-08 | 148.329921 |
| 2024-12-09 | 148.548016 |
| 2024-12-10 | 148.342088 |
| 2024-12-11 | 148.935016 |
| 2024-12-12 | 149.123356 |
| 2024-12-13 | 149.599479 |
| 2024-12-14 | 147.816064 |
| 2024-12-15 | 149.510313 |
| 2024-12-16 | 149.586596 |
| 2024-12-17 | 149.603381 |
| 2024-12-18 | 149.897123 |
| 2024-12-19 | 150.715473 |
| 2024-12-20 | 151.07091 |
| 2024-12-21 | 148.058646 |
| 2024-12-22 | 151.625477 |
| 2024-12-23 | 150.386346 |
| 2024-12-24 | 150.914549 |
| 2024-12-25 | 150.944537 |
| 2024-12-26 | 151.035176 |
| 2024-12-27 | 151.122642 |
| 2024-12-28 | 148.639865 |
| 2024-12-29 | 150.892059 |
| 2024-12-30 | 150.778765 |
| 2024-12-31 | 151.088382 |
| 2025-01-01 | 151.308722 |
| 2025-01-02 | 151.050433 |
| 2025-01-03 | 152.500976 |
| 2025-01-04 | 148.46227 |
| 2025-01-05 | 153.245486 |
| 2025-01-06 | 152.142583 |
| 2025-01-07 | 151.484933 |
| 2025-01-08 | 153.059649 |
| 2025-01-09 | 152.94907 |
| 2025-01-10 | 153.066325 |
| 2025-01-11 | 151.913914 |
| 2025-01-12 | 152.733679 |
| 2025-01-13 | 153.438608 |
| 2025-01-14 | 153.500998 |
| 2025-01-15 | 153.185618 |
| 2025-01-16 | 153.201384 |
| 2025-01-17 | 153.493671 |
| 2025-01-18 | 151.904665 |
| 2025-01-19 | 151.751453 |
| 2025-01-20 | 152.322389 |
| 2025-01-21 | 151.160559 |
| 2025-01-22 | 150.651378 |
| 2025-01-23 | 150.643327 |
| 2025-01-24 | 150.869268 |
| 2025-01-25 | 150.545073 |
| 2025-01-26 | 148.830632 |
| 2025-01-27 | 150.715036 |
| 2025-01-28 | 150.166048 |
| 2025-01-29 | 150.09926 |
| 2025-01-30 | 150.281806 |
| 2025-01-31 | 150.890703 |
| 2025-02-01 | 150.302248 |
| 2025-02-02 | 150.284993 |
| 2025-02-03 | 151.802042 |
| 2025-02-04 | 151.31759 |
| 2025-02-05 | 150.604056 |
| 2025-02-06 | 150.030917 |
| 2025-02-07 | 150.572696 |
| 2025-02-08 | 151.749626 |
| 2025-02-09 | 149.803733 |
| 2025-02-10 | 149.589733 |
| 2025-02-11 | 151.155113 |
| 2025-02-12 | 150.754976 |
| 2025-02-13 | 149.911972 |
| 2025-02-14 | 149.079521 |
| 2025-02-15 | 149.221008 |
| 2025-02-16 | 148.536518 |
| 2025-02-17 | 149.382915 |
| 2025-02-18 | 149.591789 |
| 2025-02-19 | 150.255904 |
| 2025-02-20 | 150.352428 |
| 2025-02-21 | 149.525812 |
| 2025-02-22 | 150.131411 |
| 2025-02-23 | 148.820626 |
| 2025-02-24 | 149.512969 |
| 2025-02-25 | 149.940911 |
| 2025-02-26 | 131.341407 |
| 2025-02-27 | 149.612066 |
| 2025-02-28 | 150.481558 |
| 2025-03-01 | 150.706771 |
| 2025-03-02 | 150.509057 |
| 2025-03-03 | 150.635414 |
| 2025-03-04 | 149.835538 |
| 2025-03-05 | 148.722227 |
| 2025-03-06 | 147.034076 |
| 2025-03-07 | 145.801326 |
| 2025-03-08 | 145.511427 |
| 2025-03-09 | 131.875394 |
| 2025-03-10 | 144.979059 |
| 2025-03-11 | 145.184887 |
| 2025-03-12 | 144.517368 |
| 2025-03-13 | 144.906456 |
| 2025-03-14 | 145.194609 |
| 2025-03-15 | 144.802214 |
| 2025-03-16 | 131.802612 |
| 2025-03-17 | 145.248942 |
| 2025-03-18 | 144.997001 |
| 2025-03-19 | 144.794372 |
| 2025-03-20 | 144.92563 |
| 2025-03-21 | 145.509362 |
| 2025-03-22 | 145.286051 |
| 2025-03-23 | 132.569209 |
| 2025-03-25 | 145.796234 |
| 2025-03-26 | 145.95345 |
| 2025-03-27 | 146.229151 |
| 2025-03-28 | 145.772507 |
| 2025-03-29 | 145.038638 |
| 2025-03-30 | 144.185569 |
| 2025-03-31 | 131.452872 |
| 2025-04-01 | 145.813246 |
| 2025-04-02 | 147.220652 |
| 2025-04-03 | 145.017512 |
| 2025-04-04 | 143.241407 |
| 2025-04-05 | 144.57503 |
| 2025-04-06 | 141.189251 |
| 2025-04-07 | 143.788249 |
| 2025-04-08 | 142.560825 |
| 2025-04-09 | 141.857293 |
| 2025-04-10 | 142.248249 |
| 2025-04-11 | 139.731984 |
| 2025-04-12 | 140.986532 |
| 2025-04-13 | 136.643868 |
| 2025-04-14 | 138.557795 |
| 2025-04-15 | 139.015042 |
| 2025-04-16 | 138.796943 |
| 2025-04-17 | 137.66178 |
| 2025-04-18 | 137.567333 |
| 2025-04-19 | 137.443252 |
| 2025-04-20 | 136.70476 |
| 2025-04-21 | 136.941091 |
| 2025-04-22 | 136.641618 |
| 2025-04-23 | 136.766301 |
| 2025-04-24 | 136.993385 |
| 2025-04-25 | 137.199195 |
| 2025-04-26 | 136.966702 |
| 2025-04-27 | 136.447842 |
| 2025-04-28 | 137.633019 |
| 2025-04-29 | 136.932099 |
| 2025-04-30 | 137.289111 |
| 2025-05-01 | 137.747644 |
| 2025-05-02 | 137.473429 |
| 2025-05-03 | 136.399109 |
| 2025-05-04 | 136.596397 |
| 2025-05-05 | 137.051643 |
| 2025-05-06 | 137.734353 |
| 2025-05-08 | 137.168994 |
| 2025-05-09 | 138.168223 |
| 2025-05-10 | 138.319341 |
| 2025-05-11 | 136.853897 |
| 2025-05-12 | 138.693931 |
| 2025-05-13 | 139.307665 |
| 2025-05-14 | 139.321698 |
| 2025-05-15 | 139.423048 |
| 2025-05-17 | 139.658565 |
| 2025-05-18 | 137.786793 |
| 2025-05-19 | 138.836466 |
| 2025-05-20 | 137.399993 |
| 2025-05-21 | 137.358459 |
| 2025-05-22 | 136.823511 |
| 2025-05-23 | 137.212342 |
| 2025-05-24 | 136.179083 |
| 2025-05-25 | 136.483211 |
| 2025-05-26 | 136.51436 |
| 2025-05-27 | 136.461933 |
| 2025-05-28 | 136.920537 |
| 2025-05-29 | 137.287605 |
| 2025-05-30 | 136.719396 |
| 2025-05-31 | 135.797182 |
| 2025-06-01 | 135.805659 |
| 2025-06-02 | 136.630307 |
| 2025-06-03 | 135.762426 |
| 2025-06-04 | 135.759708 |
| 2025-06-05 | 135.875397 |
| 2025-06-06 | 135.792925 |
| 2025-06-07 | 135.984176 |
| 2025-06-08 | 135.22814 |
| 2025-06-09 | 135.545032 |
| 2025-06-10 | 135.859596 |
| 2025-06-11 | 135.696899 |
| 2025-06-12 | 134.256183 |
| 2025-06-13 | 133.530441 |
| 2025-06-14 | 134.093643 |
| 2025-06-15 | 134.236168 |
| 2025-06-16 | 134.393901 |
| 2025-06-17 | 134.265865 |
| 2025-06-18 | 134.901668 |
| 2025-06-19 | 135.655584 |
| 2025-06-20 | 134.577413 |
| 2025-06-21 | 133.522556 |
| 2025-06-22 | 133.59326 |
| 2025-06-23 | 134.480045 |
| 2025-06-24 | 134.163443 |
| 2025-06-25 | 133.689701 |
| 2025-06-26 | 133.015082 |
| 2025-06-27 | 131.848898 |
| 2025-06-28 | 131.803076 |
| 2025-06-29 | 130.416589 |
| 2025-06-30 | 131.558952 |
| 2025-07-01 | 130.929572 |
| 2025-07-02 | 130.571622 |
| 2025-07-03 | 131.184948 |
| 2025-07-04 | 131.161086 |
| 2025-07-05 | 130.349415 |
| 2025-07-06 | 130.367877 |
| 2025-07-07 | 131.192267 |
| 2025-07-08 | 132.020397 |
| 2025-07-09 | 132.05462 |
| 2025-07-10 | 131.841557 |
| 2025-07-11 | 132.297177 |
| 2025-07-12 | 131.974919 |
| 2025-07-13 | 131.469049 |
| 2025-07-14 | 132.568179 |
| 2025-07-15 | 132.090908 |
| 2025-07-16 | 132.904285 |
| 2025-07-17 | 132.728676 |
| 2025-07-18 | 132.94391 |
| 2025-07-19 | 132.84671 |
| 2025-07-20 | 132.073256 |
| 2025-07-21 | 132.606617 |
| 2025-07-22 | 132.407744 |
| 2025-07-23 | 131.652203 |
| 2025-07-24 | 131.345249 |
| 2025-07-25 | 131.717358 |
| 2025-07-26 | 131.393846 |
| 2025-07-27 | 131.140651 |
| 2025-07-28 | 131.846944 |
| 2025-07-29 | 133.193056 |
| 2025-07-30 | 133.424649 |
| 2025-07-31 | 135.112103 |
| 2025-08-01 | 135.33955 |
| 2025-08-02 | 133.34353 |
| 2025-08-03 | 132.947284 |
| 2025-08-04 | 133.736186 |
| 2025-08-05 | 134.903007 |
| 2025-08-06 | 134.919889 |
| 2025-08-07 | 133.547228 |
| 2025-08-08 | 133.721115 |
| 2025-08-09 | 131.519675 |
| 2025-08-10 | 132.383703 |
| 2025-08-11 | 132.310027 |
| 2025-08-12 | 132.690791 |
| 2025-08-13 | 132.588442 |
| 2025-08-14 | 132.220255 |
| 2025-08-15 | 132.772334 |
| 2025-08-16 | 132.960859 |
| 2025-08-17 | 131.438961 |
| 2025-08-18 | 132.528098 |
| 2025-08-19 | 132.727099 |
| 2025-08-20 | 133.001247 |
| 2025-08-21 | 133.068874 |
| 2025-08-22 | 132.235061 |
| 2025-08-23 | 131.709006 |
| 2025-08-24 | 132.104036 |
| 2025-08-25 | 131.772274 |
| 2025-08-26 | 131.941849 |
| 2025-08-27 | 132.434721 |
| 2025-08-28 | 132.985429 |
| 2025-08-29 | 132.537724 |
| 2025-08-30 | 131.380213 |
| 2025-08-31 | 131.297466 |
| 2025-09-01 | 132.315055 |
| 2025-09-02 | 131.669236 |
| 2025-09-03 | 132.811981 |
| 2025-09-04 | 132.903986 |
| 2025-09-05 | 132.358562 |
| 2025-09-06 | 132.315501 |
| 2025-09-07 | 131.813344 |
| 2025-09-08 | 132.611871 |
| 2025-09-09 | 131.207772 |
| 2025-09-10 | 131.721976 |
| 2025-09-11 | 131.762232 |
| 2025-09-13 | 131.959726 |
| 2025-09-14 | 131.134839 |
| 2025-09-15 | 131.661461 |
| 2025-09-16 | 130.977092 |
| 2025-09-17 | 130.516814 |
| 2025-09-18 | 130.183422 |
| 2025-09-19 | 130.662607 |
| 2025-09-20 | 130.111839 |
| 2025-09-21 | 130.494853 |
| 2025-09-22 | 130.80823 |
| 2025-09-23 | 131.058627 |
| 2025-09-24 | 131.159294 |
| 2025-09-25 | 131.921974 |
| 2025-09-26 | 131.888367 |
| 2025-09-27 | 132.117645 |
| 2025-09-28 | 131.725536 |
| 2025-09-29 | 132.32405 |
| 2025-09-30 | 131.62589 |
| 2025-10-01 | 130.703621 |
| 2025-10-02 | 131.007062 |
| 2025-10-03 | 131.173593 |
| 2025-10-04 | 131.335688 |
| 2025-10-05 | 131.056738 |
| 2025-10-06 | 130.946063 |
| 2025-10-07 | 131.896445 |
| 2025-10-08 | 132.339748 |
| 2025-10-09 | 132.137022 |
| 2025-10-10 | 132.76958 |
| 2025-10-11 | 131.391486 |
| 2025-10-12 | 132.561582 |
| 2025-10-13 | 132.765887 |
| 2025-10-14 | 132.596542 |
| 2025-10-15 | 133.292208 |
| 2025-10-16 | 132.289846 |
| 2025-10-17 | 132.199487 |
| 2025-10-18 | 132.306982 |
| 2025-10-19 | 131.031342 |
| 2025-10-20 | 131.947954 |
| 2025-10-21 | 131.794685 |
| 2025-10-22 | 132.119582 |
| 2025-10-23 | 132.355548 |
| 2025-10-24 | 132.745437 |
| 2025-10-25 | 132.792549 |
| 2025-10-26 | 132.606793 |
| 2025-10-27 | 132.897467 |
| 2025-10-28 | 132.550308 |
| 2025-10-29 | 132.592295 |
| 2025-10-30 | 132.991983 |
| 2025-10-31 | 133.495958 |
| 2025-11-01 | 133.009945 |
| 2025-11-02 | 132.826206 |
| 2025-11-03 | 132.903075 |
| 2025-11-04 | 133.824481 |
| 2025-11-05 | 133.969216 |
| 2025-11-06 | 133.496982 |
| 2025-11-07 | 133.664866 |
| 2025-11-08 | 132.049854 |
| 2025-11-09 | 132.604785 |
| 2025-11-10 | 133.128621 |
| 2025-11-11 | 132.658773 |
| 2025-11-12 | 132.780477 |
| 2025-11-13 | 132.43642 |
| 2025-11-14 | 132.26167 |
| 2025-11-15 | 132.822147 |
| 2025-11-16 | 132.387583 |
| 2025-11-17 | 132.579716 |
| 2025-11-18 | 133.039166 |
| 2025-11-19 | 132.765266 |
| 2025-11-20 | 133.644115 |
| 2025-11-21 | 133.275391 |
| 2025-11-22 | 133.643058 |
| 2025-11-23 | 133.481775 |
| 2025-11-24 | 133.664064 |
| 2025-11-25 | 133.203196 |
| 2025-11-26 | 133.079361 |
| 2025-11-27 | 132.903331 |
| 2025-11-28 | 133.20134 |
| 2025-11-29 | 133.116092 |
| 2025-11-30 | 132.383752 |
| 2025-12-01 | 133.750233 |
| 2025-12-02 | 132.460117 |
| 2025-12-03 | 132.672158 |
| 2025-12-04 | 132.497394 |
| 2025-12-05 | 132.308201 |
| 2025-12-06 | 132.530432 |
| 2025-12-07 | 132.212478 |
| 2025-12-08 | 132.428026 |
| 2025-12-09 | 132.336467 |
| 2025-12-11 | 132.975906 |
| 2025-12-12 | 131.660346 |
| 2025-12-13 | 132.060102 |
| 2025-12-14 | 131.408734 |
| 2025-12-15 | 131.593273 |
| 2025-12-16 | 131.33025 |
| 2025-12-17 | 131.01527 |
| 2025-12-18 | 131.235622 |
| 2025-12-19 | 131.662621 |
| 2025-12-20 | 130.756662 |
| 2025-12-21 | 131.600627 |
| 2025-12-22 | 132.024815 |
| 2025-12-23 | 131.923209 |
| 2025-12-24 | 131.816894 |
| 2025-12-25 | 132.239093 |
| 2025-12-26 | 131.44849 |
| 2025-12-27 | 129.94018 |
| 2025-12-28 | 131.126573 |
| 2025-12-29 | 131.618992 |
| 2025-12-30 | 131.765067 |
| 2025-12-31 | 132.424775 |
| 2026-01-01 | 132.001934 |
| 2026-01-02 | 131.849158 |
| 2026-01-03 | 131.356157 |
| 2026-01-04 | 131.920899 |
| 2026-01-05 | 132.613279 |
| 2026-01-06 | 132.885432 |
| 2026-01-07 | 132.763218 |
| 2026-01-08 | 133.163818 |
| 2026-01-09 | 133.403421 |
| 2026-01-10 | 134.001861 |
| 2026-01-11 | 133.287596 |
| 2026-01-12 | 133.710447 |
| 2026-01-13 | 133.447685 |
| 2026-01-14 | 133.908497 |
| 2026-01-15 | 134.129078 |
| 2026-01-16 | 134.546555 |
| 2026-01-17 | 134.929386 |
| 2026-01-18 | 134.637197 |
| 2026-01-19 | 134.769299 |
| 2026-01-20 | 134.341727 |
| 2026-01-21 | 133.942603 |
| 2026-01-22 | 134.058475 |
| 2026-01-23 | 134.466671 |
| 2026-01-24 | 132.555207 |
| 2026-01-25 | 133.68152 |
| 2026-01-26 | 133.829996 |
| 2026-01-27 | 132.900852 |
| 2026-01-28 | 131.654864 |
| 2026-01-29 | 132.047551 |
| 2026-01-30 | 132.328005 |
| 2026-01-31 | 133.548036 |
| 2026-02-01 | 132.407757 |
| 2026-02-02 | 132.229693 |
| 2026-02-03 | 133.846994 |
| 2026-02-04 | 133.42171 |
| 2026-02-05 | 133.439322 |
| 2026-02-06 | 134.055076 |
| 2026-02-07 | 132.128814 |
| 2026-02-08 | 133.68766 |
| 2026-02-09 | 134.094802 |
| 2026-02-10 | 133.330982 |
| 2026-02-11 | 133.214539 |
| 2026-02-12 | 131.991842 |
| 2026-02-13 | 133.49211 |
| 2026-02-14 | 133.875178 |
| 2026-02-15 | 132.718114 |
| 2026-02-16 | 133.190252 |
| 2026-02-17 | 133.172165 |
| 2026-02-18 | 133.839261 |
| 2026-02-19 | 134.050429 |
| 2026-02-20 | 134.520331 |
| 2026-02-21 | 135.061652 |
| 2026-02-22 | 133.976487 |
| 2026-02-23 | 134.806122 |
| 2026-02-24 | 134.564557 |
| 2026-02-25 | 134.034415 |
| 2026-02-26 | 135.126707 |
| 2026-02-27 | 134.553773 |
| 2026-02-28 | 134.569034 |
| 2026-03-01 | 133.716922 |
| 2026-03-02 | 134.38701 |
| 2026-03-03 | 134.690899 |
| 2026-03-04 | 136.147988 |
| 2026-03-05 | 136.322586 |
| 2026-03-06 | 135.964791 |
| 2026-03-07 | 136.082187 |
| 2026-03-08 | 136.057782 |
| 2026-03-09 | 136.24675 |
| 2026-03-10 | 136.915298 |
| 2026-03-11 | 135.30143 |
| 2026-03-12 | 136.490487 |
| 2026-03-13 | 136.382585 |
| 2026-03-14 | 137.052107 |
| 2026-03-15 | 136.368821 |
| 2026-03-16 | 137.173318 |
| 2026-03-17 | 137.064498 |
| 2026-03-18 | 136.413993 |
| 2026-03-19 | 135.817209 |
| 2026-03-20 | 136.34883 |
| 2026-03-21 | 135.796302 |
| 2026-03-22 | 135.545764 |
| 2026-03-23 | 135.813934 |
| 2026-03-24 | 135.469569 |
| 2026-03-25 | 135.478845 |
| 2026-03-26 | 134.96805 |
| 2026-03-27 | 136.320956 |
| 2026-03-28 | 131.480285 |
| 2026-03-29 | 135.30108 |
| 2026-03-30 | 136.385713 |
| 2026-03-31 | 135.971893 |
| 2026-04-01 | 135.260472 |
| 2026-04-02 | 135.275678 |
| 2026-04-03 | 136.206579 |
| 2026-04-04 | 136.043835 |
| 2026-04-05 | 135.524485 |
| 2026-04-06 | 136.493746 |
| 2026-04-07 | 135.858187 |
| 2026-04-08 | 135.613328 |
| 2026-04-09 | 131.569738 |
| 2026-04-10 | 131.074874 |
| 2026-04-11 | 130.957564 |
| 2026-04-12 | 131.107331 |
| 2026-04-13 | 131.10733 |
| 2026-04-14 | 131.239887 |
| 2026-04-15 | 131.009619 |
| 2026-04-16 | 131.488142 |
| 2026-04-17 | 131.073119 |
| 2026-04-18 | 130.918503 |
| 2026-04-19 | 130.688748 |
| 2026-04-20 | 130.474531 |
| 2026-04-21 | 130.7949 |
| 2026-04-22 | 130.48971 |
| 2026-04-23 | 130.209046 |
| 2026-04-24 | 131.100868 |
| 2026-04-25 | 131.372614 |
| 2026-04-26 | 131.372614 |
| 2026-04-27 | 131.372615 |
| 2026-04-28 | 130.796997 |
| 2026-04-29 | 131.392971 |
| 2026-04-30 | 131.954842 |
| 2026-05-01 | 132.065476 |
| 2026-05-02 | 132.065475 |
| 2026-05-03 | 132.065475 |
| 2026-05-04 | 132.065475 |
| 2026-05-05 | 131.360948 |
| 2026-05-06 | 131.806025 |
| 2026-05-07 | 130.907626 |
| 2026-05-08 | 130.982796 |
| 2026-05-09 | 131.33076 |
| 2026-05-10 | 131.677382 |
| 2026-05-11 | 131.677382 |
| 2026-05-12 | 132.830246 |
| 2026-05-14 | 133.245849 |
| 2026-05-15 | 130.310186 |
| 2026-05-16 | 134.748574 |
| 2026-05-17 | 134.218122 |
| 2026-05-18 | 130.735631 |
| 2026-05-19 | 134.529644 |
| 2026-05-20 | 134.33934 |
| 2026-05-21 | 134.064848 |
| 2026-05-23 | 134.082315 |
| 2026-05-24 | 134.811322 |
| 2026-05-25 | 134.930364 |
| 2026-05-26 | 134.58487 |
| 2026-05-27 | 134.448753 |
| 2026-05-28 | 134.858229 |
| 2026-05-29 | 135.014624 |
| 2026-05-30 | 134.890937 |
| 2026-05-31 | 134.563534 |
| 2026-06-01 | 134.641701 |
| 2026-06-02 | 134.302965 |
| 2026-06-03 | 135.35524 |
| 2026-06-04 | 134.674809 |
| 2026-06-05 | 134.182258 |
| 2026-06-06 | 135.323589 |
| 2026-06-09 | 136.010166 |
| 2026-06-10 | 135.595638 |
| 2026-06-11 | 135.598776 |
| 2026-06-12 | 135.092699 |
| 2026-06-13 | 134.911436 |
| 2026-06-14 | 134.553426 |
| 2026-06-15 | 134.437064 |
| 2026-06-16 | 134.548561 |
| 2026-06-17 | 134.180609 |
| 2026-06-18 | 135.232567 |
| 2026-06-19 | 135.984211 |
| 2026-06-20 | 136.461641 |
| 2026-06-21 | 135.991582 |
| 2026-06-22 | 136.372588 |
| 2026-06-23 | 136.442159 |
| 2026-06-24 | 137.052539 |
| 2026-06-25 | 137.422688 |
| 2026-06-26 | 137.754215 |
| 2026-06-27 | 137.525257 |
| 2026-06-28 | 137.573406 |
| 2026-06-29 | 137.33483 |
| 2026-06-30 | 137.401735 |
| 2026-07-01 | 137.316102 |
| 2026-07-02 | 131.571032 |
| 2026-07-03 | 138.032034 |
| 2026-07-04 | 138.093748 |
| 2026-07-05 | 136.292298 |
| 2026-07-06 | 136.273841 |
| 2026-07-07 | 136.55463 |
| 2026-07-08 | 137.361983 |
| 2026-07-09 | 136.470846 |
| 2026-07-10 | 135.715468 |
| 2026-07-11 | 135.349289 |
| 2026-07-12 | 135.513942 |
| 2026-07-13 | 136.500462 |
| 2026-07-14 | 135.921865 |
| 2026-07-15 | 136.649283 |
| 2026-07-16 | 136.532079 |
| 2026-07-17 | 135.81822 |
| 2026-07-18 | 135.4392 |
| 2026-07-19 | 135.537245 |
| 2026-07-20 | 136.25163 |
| 2026-07-21 | 136.212235 |
| 2026-07-22 | 136.497525 |
| 2026-07-23 | 137.022045 |
| 2026-07-24 | 137.302539 |
| 2026-07-25 | 136.725282 |
| 2026-07-26 | 136.924444 |
| 2026-07-27 | 136.722887 |
| 2026-07-28 | 136.742524 |
| 2026-07-29 | 137.012757 |
| 2026-07-30 | 137.07208 |
| 2026-07-31 | 136.161514 |
| 2026-08-01 | 134.217156 |
| 2026-08-02 | 135.341762 |
| 2026-08-03 | 135.430529 |
| 2026-08-04 | 135.283858 |
| 2026-08-05 | 135.567664 |
| 2026-08-06 | 134.622593 |
| 2026-08-07 | 134.61272 |
| 2026-08-08 | 135.108459 |
| 2026-08-09 | 134.305977 |
| 2026-08-10 | 134.746404 |
| 2026-08-11 | 134.353934 |
| 2026-08-12 | 135.223172 |
| 2026-08-13 | 135.052112 |
| 2026-08-14 | 135.137555 |
| 2026-08-15 | 133.855394 |
| 2026-08-16 | 134.615456 |
| 2026-08-17 | 134.7295 |
| 2026-08-18 | 134.544249 |
| 2026-08-20 | 134.381134 |
| 2026-08-21 | 133.418171 |
| 2026-08-22 | 134.976563 |
| 2026-08-23 | 134.131223 |
| 2026-08-24 | 133.643548 |
| 2026-08-25 | 133.614625 |
| 2026-08-26 | 133.427928 |
| 2026-08-27 | 133.699516 |
| 2026-08-28 | 134.276241 |
| 2026-08-29 | 134.728294 |
| 2026-08-30 | 134.817174 |
| 2026-08-31 | 134.338783 |
| 2026-09-01 | 134.368898 |
| 2026-09-02 | 134.699518 |
| 2026-09-03 | 134.55604 |
| 2026-09-04 | 134.279268 |
| 2026-09-05 | 133.089415 |
| 2026-09-06 | 134.45519 |
| 2026-09-07 | 134.162452 |
| 2026-09-08 | 133.867056 |
| 2026-09-09 | 134.664796 |
| 2026-09-10 | 134.41099 |
| 2026-09-11 | 134.177012 |
| 2026-09-12 | 134.220443 |
| 2026-09-13 | 133.651055 |
| 2026-09-14 | 134.877516 |
| 2026-09-15 | 135.373663 |
| 2026-09-16 | 135.757278 |
| 2026-09-17 | 134.917954 |
| 2026-09-18 | 131.17634 |
| 2026-09-19 | 135.483579 |
| 2026-09-20 | 135.71812 |
| 2026-09-21 | 136.322565 |
| 2026-09-22 | 136.465232 |
| 2026-09-23 | 136.701586 |
| 2026-09-24 | 137.275902 |
| 2026-09-25 | 137.402252 |
| 2026-09-26 | 135.807711 |
| 2026-09-27 | 136.122396 |
| 2026-09-28 | 136.795177 |
| 2026-09-30 | 137.467178 |
| 2026-10-02 | 138.540384 |
| 2026-10-03 | 140.363721 |
| 2026-10-05 | 139.680115 |
| 2026-10-06 | 139.029641 |
| 2026-10-07 | 138.279249 |
| 2026-10-08 | 139.087872 |
| 2026-10-09 | 138.818714 |
| 2026-10-10 | 138.915118 |
| 2026-10-11 | 138.474547 |
| 2026-10-12 | 138.852386 |
| 2026-10-13 | 139.866677 |
| 2026-10-14 | 139.412585 |
| 2026-10-15 | 138.76215 |
| 2026-10-16 | 138.403085 |
| 2026-10-17 | 137.502671 |
| 2026-10-18 | 137.617255 |
| 2026-10-19 | 138.004227 |
| 2026-10-20 | 138.453004 |
| 2026-10-21 | 138.959162 |
| 2026-10-22 | 138.367129 |
| 2026-10-23 | 138.608628 |
| 2026-10-24 | 137.756633 |
| 2026-10-25 | 138.271341 |
| 2026-10-26 | 138.616671 |
| 2026-10-27 | 139.170942 |
| 2026-10-28 | 139.46206 |
| 2026-10-29 | 139.776003 |
| 2026-10-30 | 139.429355 |
| 2026-10-31 | 141.295779 |
| 2026-11-01 | 141.295779 |
High
153.5010
Low
129.9402
Average
137.3019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/STD API questions
How do I get the JMD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/STD rate in rates.STD.
How far back does JMD/STD historical data go?
Daily JMD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.