JMD to SRD exchange rate API
Jamaican Dollar to Surinam Dollar · quoted 2026-10-31
0.23703
▲ +8.09% over 2Y
1 JMD = 0.23703 SRD · 1 SRD = 4.2188 JMD · Get this rate via the API
1 JMD buys 0.23703 SRD as of 2026-10-31, so 1 SRD buys 4.2188 JMD. Over the last 2 years, JMD/SRD traded between 0.21792 and 0.24926, averaged 0.23526 and rose 8.09%. The API holds daily JMD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.219301 |
| 2024-11-01 | 0.219383 |
| 2024-11-02 | 0.217947 |
| 2024-11-03 | 0.217921 |
| 2024-11-04 | 0.219914 |
| 2024-11-05 | 0.221288 |
| 2024-11-06 | 0.220524 |
| 2024-11-07 | 0.221276 |
| 2024-11-08 | 0.223302 |
| 2024-11-09 | 0.22018 |
| 2024-11-10 | 0.219485 |
| 2024-11-11 | 0.222275 |
| 2024-11-12 | 0.222624 |
| 2024-11-13 | 0.223233 |
| 2024-11-14 | 0.223983 |
| 2024-11-15 | 0.222734 |
| 2024-11-16 | 0.221655 |
| 2024-11-17 | 0.221605 |
| 2024-11-18 | 0.224327 |
| 2024-11-19 | 0.223453 |
| 2024-11-20 | 0.223605 |
| 2024-11-21 | 0.224279 |
| 2024-11-22 | 0.224217 |
| 2024-11-23 | 0.22307 |
| 2024-11-24 | 0.224486 |
| 2024-11-25 | 0.223907 |
| 2024-11-26 | 0.223953 |
| 2024-11-27 | 0.223511 |
| 2024-11-28 | 0.223852 |
| 2024-11-29 | 0.223987 |
| 2024-11-30 | 0.222627 |
| 2024-12-01 | 0.22493 |
| 2024-12-02 | 0.225662 |
| 2024-12-03 | 0.225466 |
| 2024-12-04 | 0.225629 |
| 2024-12-05 | 0.225785 |
| 2024-12-06 | 0.225849 |
| 2024-12-07 | 0.225245 |
| 2024-12-08 | 0.225455 |
| 2024-12-09 | 0.225972 |
| 2024-12-10 | 0.226134 |
| 2024-12-11 | 0.225615 |
| 2024-12-12 | 0.225731 |
| 2024-12-13 | 0.226009 |
| 2024-12-14 | 0.224703 |
| 2024-12-15 | 0.223845 |
| 2024-12-16 | 0.227066 |
| 2024-12-17 | 0.227105 |
| 2024-12-18 | 0.226965 |
| 2024-12-19 | 0.227085 |
| 2024-12-20 | 0.227133 |
| 2024-12-21 | 0.22504 |
| 2024-12-22 | 0.225293 |
| 2024-12-23 | 0.227064 |
| 2024-12-24 | 0.227412 |
| 2024-12-25 | 0.22754 |
| 2024-12-26 | 0.227931 |
| 2024-12-27 | 0.227886 |
| 2024-12-28 | 0.225682 |
| 2024-12-29 | 0.223839 |
| 2024-12-30 | 0.2279 |
| 2024-12-31 | 0.227794 |
| 2025-01-01 | 0.227369 |
| 2025-01-02 | 0.227377 |
| 2025-01-03 | 0.227799 |
| 2025-01-04 | 0.225017 |
| 2025-01-05 | 0.223977 |
| 2025-01-06 | 0.227936 |
| 2025-01-07 | 0.2279 |
| 2025-01-08 | 0.225914 |
| 2025-01-09 | 0.224449 |
| 2025-01-10 | 0.224321 |
| 2025-01-11 | 0.223877 |
| 2025-01-12 | 0.222786 |
| 2025-01-13 | 0.22381 |
| 2025-01-14 | 0.223823 |
| 2025-01-15 | 0.223487 |
| 2025-01-16 | 0.22381 |
| 2025-01-17 | 0.22486 |
| 2025-01-18 | 0.223636 |
| 2025-01-19 | 0.222265 |
| 2025-01-20 | 0.223863 |
| 2025-01-21 | 0.223816 |
| 2025-01-22 | 0.223531 |
| 2025-01-23 | 0.223183 |
| 2025-01-24 | 0.223629 |
| 2025-01-25 | 0.223187 |
| 2025-01-26 | 0.222126 |
| 2025-01-27 | 0.224376 |
| 2025-01-28 | 0.223718 |
| 2025-01-29 | 0.224735 |
| 2025-01-30 | 0.224763 |
| 2025-01-31 | 0.223668 |
| 2025-02-01 | 0.222603 |
| 2025-02-02 | 0.221991 |
| 2025-02-03 | 0.223136 |
| 2025-02-04 | 0.223493 |
| 2025-02-05 | 0.223945 |
| 2025-02-06 | 0.222747 |
| 2025-02-07 | 0.222467 |
| 2025-02-08 | 0.222967 |
| 2025-02-09 | 0.221283 |
| 2025-02-10 | 0.221745 |
| 2025-02-11 | 0.221844 |
| 2025-02-12 | 0.221372 |
| 2025-02-13 | 0.22228 |
| 2025-02-14 | 0.223093 |
| 2025-02-15 | 0.223239 |
| 2025-02-16 | 0.22192 |
| 2025-02-17 | 0.224664 |
| 2025-02-18 | 0.225031 |
| 2025-02-19 | 0.224661 |
| 2025-02-20 | 0.224633 |
| 2025-02-21 | 0.225552 |
| 2025-02-22 | 0.222904 |
| 2025-02-23 | 0.225711 |
| 2025-02-24 | 0.225561 |
| 2025-02-25 | 0.225038 |
| 2025-02-26 | 0.22498 |
| 2025-02-27 | 0.225906 |
| 2025-02-28 | 0.225185 |
| 2025-03-01 | 0.224732 |
| 2025-03-02 | 0.225801 |
| 2025-03-03 | 0.22615 |
| 2025-03-04 | 0.225766 |
| 2025-03-05 | 0.227506 |
| 2025-03-06 | 0.227385 |
| 2025-03-07 | 0.229364 |
| 2025-03-08 | 0.228358 |
| 2025-03-09 | 0.228119 |
| 2025-03-10 | 0.227818 |
| 2025-03-11 | 0.228486 |
| 2025-03-12 | 0.230636 |
| 2025-03-13 | 0.231839 |
| 2025-03-14 | 0.232049 |
| 2025-03-15 | 0.228325 |
| 2025-03-16 | 0.232236 |
| 2025-03-17 | 0.233798 |
| 2025-03-18 | 0.232466 |
| 2025-03-19 | 0.233781 |
| 2025-03-20 | 0.234343 |
| 2025-03-21 | 0.232111 |
| 2025-03-22 | 0.230283 |
| 2025-03-23 | 0.232803 |
| 2025-03-25 | 0.234358 |
| 2025-03-26 | 0.232466 |
| 2025-03-27 | 0.232986 |
| 2025-03-28 | 0.232354 |
| 2025-03-29 | 0.231156 |
| 2025-03-30 | 0.231429 |
| 2025-03-31 | 0.231406 |
| 2025-04-01 | 0.237184 |
| 2025-04-02 | 0.236434 |
| 2025-04-03 | 0.233293 |
| 2025-04-04 | 0.232553 |
| 2025-04-05 | 0.231064 |
| 2025-04-06 | 0.232222 |
| 2025-04-07 | 0.233502 |
| 2025-04-08 | 0.231961 |
| 2025-04-09 | 0.231863 |
| 2025-04-10 | 0.232124 |
| 2025-04-11 | 0.231845 |
| 2025-04-12 | 0.230681 |
| 2025-04-13 | 0.232835 |
| 2025-04-14 | 0.231584 |
| 2025-04-15 | 0.232158 |
| 2025-04-16 | 0.232012 |
| 2025-04-17 | 0.23253 |
| 2025-04-18 | 0.232561 |
| 2025-04-19 | 0.235265 |
| 2025-04-20 | 0.234448 |
| 2025-04-21 | 0.233776 |
| 2025-04-22 | 0.235913 |
| 2025-04-23 | 0.232426 |
| 2025-04-24 | 0.231997 |
| 2025-04-25 | 0.231769 |
| 2025-04-26 | 0.233358 |
| 2025-04-27 | 0.231863 |
| 2025-04-28 | 0.232097 |
| 2025-04-29 | 0.23237 |
| 2025-04-30 | 0.232219 |
| 2025-05-01 | 0.23216 |
| 2025-05-02 | 0.231824 |
| 2025-05-03 | 0.232325 |
| 2025-05-04 | 0.231724 |
| 2025-05-05 | 0.231061 |
| 2025-05-06 | 0.231453 |
| 2025-05-08 | 0.231277 |
| 2025-05-09 | 0.230618 |
| 2025-05-10 | 0.231575 |
| 2025-05-11 | 0.229177 |
| 2025-05-12 | 0.230945 |
| 2025-05-13 | 0.230366 |
| 2025-05-14 | 0.230655 |
| 2025-05-15 | 0.229156 |
| 2025-05-17 | 0.229644 |
| 2025-05-18 | 0.230372 |
| 2025-05-19 | 0.22872 |
| 2025-05-20 | 0.228427 |
| 2025-05-21 | 0.23017 |
| 2025-05-22 | 0.230635 |
| 2025-05-23 | 0.231473 |
| 2025-05-24 | 0.23026 |
| 2025-05-25 | 0.231912 |
| 2025-05-26 | 0.233999 |
| 2025-05-27 | 0.230844 |
| 2025-05-28 | 0.231067 |
| 2025-05-29 | 0.231038 |
| 2025-05-30 | 0.23177 |
| 2025-05-31 | 0.230934 |
| 2025-06-01 | 0.233565 |
| 2025-06-02 | 0.231985 |
| 2025-06-03 | 0.231644 |
| 2025-06-04 | 0.231039 |
| 2025-06-05 | 0.230651 |
| 2025-06-06 | 0.230505 |
| 2025-06-07 | 0.231936 |
| 2025-06-08 | 0.231306 |
| 2025-06-09 | 0.229948 |
| 2025-06-10 | 0.230502 |
| 2025-06-11 | 0.233584 |
| 2025-06-12 | 0.233691 |
| 2025-06-13 | 0.233364 |
| 2025-06-14 | 0.234343 |
| 2025-06-15 | 0.235437 |
| 2025-06-16 | 0.235103 |
| 2025-06-17 | 0.242324 |
| 2025-06-18 | 0.24416 |
| 2025-06-19 | 0.244452 |
| 2025-06-20 | 0.242168 |
| 2025-06-21 | 0.24321 |
| 2025-06-22 | 0.24159 |
| 2025-06-23 | 0.242456 |
| 2025-06-24 | 0.24372 |
| 2025-06-25 | 0.238396 |
| 2025-06-26 | 0.237926 |
| 2025-06-27 | 0.236178 |
| 2025-06-28 | 0.240555 |
| 2025-06-29 | 0.234636 |
| 2025-06-30 | 0.236342 |
| 2025-07-01 | 0.234471 |
| 2025-07-02 | 0.233187 |
| 2025-07-03 | 0.233755 |
| 2025-07-04 | 0.232639 |
| 2025-07-05 | 0.233885 |
| 2025-07-06 | 0.233069 |
| 2025-07-07 | 0.23359 |
| 2025-07-08 | 0.233635 |
| 2025-07-09 | 0.234064 |
| 2025-07-10 | 0.234179 |
| 2025-07-11 | 0.233691 |
| 2025-07-12 | 0.232153 |
| 2025-07-13 | 0.231686 |
| 2025-07-14 | 0.232777 |
| 2025-07-15 | 0.232537 |
| 2025-07-16 | 0.233746 |
| 2025-07-17 | 0.232247 |
| 2025-07-18 | 0.231289 |
| 2025-07-19 | 0.23269 |
| 2025-07-20 | 0.23338 |
| 2025-07-21 | 0.22947 |
| 2025-07-22 | 0.230588 |
| 2025-07-23 | 0.229737 |
| 2025-07-24 | 0.228658 |
| 2025-07-25 | 0.229425 |
| 2025-07-26 | 0.228862 |
| 2025-07-27 | 0.229612 |
| 2025-07-28 | 0.229743 |
| 2025-07-29 | 0.229411 |
| 2025-07-30 | 0.229412 |
| 2025-07-31 | 0.229104 |
| 2025-08-01 | 0.230285 |
| 2025-08-02 | 0.229687 |
| 2025-08-03 | 0.228901 |
| 2025-08-04 | 0.23021 |
| 2025-08-05 | 0.232999 |
| 2025-08-06 | 0.233777 |
| 2025-08-07 | 0.232957 |
| 2025-08-08 | 0.233718 |
| 2025-08-09 | 0.231187 |
| 2025-08-10 | 0.232332 |
| 2025-08-11 | 0.233451 |
| 2025-08-12 | 0.233377 |
| 2025-08-13 | 0.233911 |
| 2025-08-14 | 0.2352 |
| 2025-08-15 | 0.23522 |
| 2025-08-16 | 0.234306 |
| 2025-08-17 | 0.233008 |
| 2025-08-18 | 0.235192 |
| 2025-08-19 | 0.235761 |
| 2025-08-20 | 0.235237 |
| 2025-08-21 | 0.235374 |
| 2025-08-22 | 0.234883 |
| 2025-08-23 | 0.236456 |
| 2025-08-24 | 0.237029 |
| 2025-08-25 | 0.234831 |
| 2025-08-26 | 0.235936 |
| 2025-08-27 | 0.23641 |
| 2025-08-28 | 0.237599 |
| 2025-08-29 | 0.237959 |
| 2025-08-30 | 0.24058 |
| 2025-08-31 | 0.239826 |
| 2025-09-01 | 0.23569 |
| 2025-09-02 | 0.235968 |
| 2025-09-03 | 0.241263 |
| 2025-09-04 | 0.243517 |
| 2025-09-05 | 0.241685 |
| 2025-09-06 | 0.242405 |
| 2025-09-07 | 0.242557 |
| 2025-09-08 | 0.243684 |
| 2025-09-09 | 0.24408 |
| 2025-09-10 | 0.243975 |
| 2025-09-11 | 0.245518 |
| 2025-09-13 | 0.245607 |
| 2025-09-14 | 0.245453 |
| 2025-09-15 | 0.245366 |
| 2025-09-16 | 0.242052 |
| 2025-09-17 | 0.238078 |
| 2025-09-18 | 0.239761 |
| 2025-09-19 | 0.237725 |
| 2025-09-20 | 0.239333 |
| 2025-09-21 | 0.239537 |
| 2025-09-22 | 0.236973 |
| 2025-09-23 | 0.238467 |
| 2025-09-24 | 0.238102 |
| 2025-09-25 | 0.238752 |
| 2025-09-26 | 0.236102 |
| 2025-09-27 | 0.238637 |
| 2025-09-28 | 0.238536 |
| 2025-09-29 | 0.237639 |
| 2025-09-30 | 0.234863 |
| 2025-10-01 | 0.238285 |
| 2025-10-02 | 0.23915 |
| 2025-10-03 | 0.236035 |
| 2025-10-04 | 0.237284 |
| 2025-10-05 | 0.238747 |
| 2025-10-06 | 0.236923 |
| 2025-10-07 | 0.241467 |
| 2025-10-08 | 0.238149 |
| 2025-10-09 | 0.23846 |
| 2025-10-10 | 0.239324 |
| 2025-10-11 | 0.238609 |
| 2025-10-12 | 0.241218 |
| 2025-10-13 | 0.24307 |
| 2025-10-14 | 0.241298 |
| 2025-10-15 | 0.242724 |
| 2025-10-16 | 0.244096 |
| 2025-10-17 | 0.24389 |
| 2025-10-18 | 0.243636 |
| 2025-10-19 | 0.243846 |
| 2025-10-20 | 0.243671 |
| 2025-10-21 | 0.244514 |
| 2025-10-22 | 0.24742 |
| 2025-10-23 | 0.2468 |
| 2025-10-24 | 0.247888 |
| 2025-10-25 | 0.247479 |
| 2025-10-26 | 0.247672 |
| 2025-10-27 | 0.249264 |
| 2025-10-28 | 0.249138 |
| 2025-10-29 | 0.247225 |
| 2025-10-30 | 0.24499 |
| 2025-10-31 | 0.243182 |
| 2025-11-01 | 0.247247 |
| 2025-11-02 | 0.243773 |
| 2025-11-03 | 0.239779 |
| 2025-11-04 | 0.242153 |
| 2025-11-05 | 0.239878 |
| 2025-11-06 | 0.240249 |
| 2025-11-07 | 0.240263 |
| 2025-11-08 | 0.240456 |
| 2025-11-09 | 0.240726 |
| 2025-11-10 | 0.24111 |
| 2025-11-11 | 0.239235 |
| 2025-11-12 | 0.240046 |
| 2025-11-13 | 0.239732 |
| 2025-11-14 | 0.240344 |
| 2025-11-15 | 0.240528 |
| 2025-11-16 | 0.240741 |
| 2025-11-17 | 0.240248 |
| 2025-11-18 | 0.240679 |
| 2025-11-19 | 0.240326 |
| 2025-11-20 | 0.240008 |
| 2025-11-21 | 0.239615 |
| 2025-11-22 | 0.240249 |
| 2025-11-23 | 0.240797 |
| 2025-11-24 | 0.239326 |
| 2025-11-25 | 0.238765 |
| 2025-11-26 | 0.239616 |
| 2025-11-27 | 0.23955 |
| 2025-11-28 | 0.240278 |
| 2025-11-29 | 0.239856 |
| 2025-11-30 | 0.239735 |
| 2025-12-01 | 0.240958 |
| 2025-12-02 | 0.23976 |
| 2025-12-03 | 0.240002 |
| 2025-12-04 | 0.240506 |
| 2025-12-05 | 0.240986 |
| 2025-12-06 | 0.240792 |
| 2025-12-07 | 0.241036 |
| 2025-12-08 | 0.241088 |
| 2025-12-09 | 0.240939 |
| 2025-12-11 | 0.241485 |
| 2025-12-12 | 0.240715 |
| 2025-12-13 | 0.240683 |
| 2025-12-14 | 0.240284 |
| 2025-12-15 | 0.240179 |
| 2025-12-16 | 0.241965 |
| 2025-12-17 | 0.24154 |
| 2025-12-18 | 0.240914 |
| 2025-12-19 | 0.24046 |
| 2025-12-20 | 0.240714 |
| 2025-12-21 | 0.241245 |
| 2025-12-22 | 0.241066 |
| 2025-12-23 | 0.241617 |
| 2025-12-24 | 0.240295 |
| 2025-12-25 | 0.240415 |
| 2025-12-26 | 0.240682 |
| 2025-12-27 | 0.239683 |
| 2025-12-28 | 0.240383 |
| 2025-12-29 | 0.240988 |
| 2025-12-30 | 0.240309 |
| 2025-12-31 | 0.239186 |
| 2026-01-01 | 0.239659 |
| 2026-01-02 | 0.239579 |
| 2026-01-03 | 0.238639 |
| 2026-01-04 | 0.239515 |
| 2026-01-05 | 0.239132 |
| 2026-01-06 | 0.241065 |
| 2026-01-07 | 0.241176 |
| 2026-01-08 | 0.240484 |
| 2026-01-09 | 0.241343 |
| 2026-01-10 | 0.240868 |
| 2026-01-11 | 0.241695 |
| 2026-01-12 | 0.240546 |
| 2026-01-13 | 0.240318 |
| 2026-01-14 | 0.241014 |
| 2026-01-15 | 0.242525 |
| 2026-01-16 | 0.242074 |
| 2026-01-17 | 0.242357 |
| 2026-01-18 | 0.24254 |
| 2026-01-19 | 0.243431 |
| 2026-01-20 | 0.243264 |
| 2026-01-21 | 0.243455 |
| 2026-01-22 | 0.242685 |
| 2026-01-23 | 0.243247 |
| 2026-01-24 | 0.241915 |
| 2026-01-25 | 0.242359 |
| 2026-01-26 | 0.243655 |
| 2026-01-27 | 0.24293 |
| 2026-01-28 | 0.244429 |
| 2026-01-29 | 0.243095 |
| 2026-01-30 | 0.241566 |
| 2026-01-31 | 0.242252 |
| 2026-02-01 | 0.242546 |
| 2026-02-02 | 0.241882 |
| 2026-02-03 | 0.241292 |
| 2026-02-04 | 0.243324 |
| 2026-02-05 | 0.242643 |
| 2026-02-06 | 0.241745 |
| 2026-02-07 | 0.241568 |
| 2026-02-08 | 0.241895 |
| 2026-02-09 | 0.241507 |
| 2026-02-10 | 0.24266 |
| 2026-02-11 | 0.242476 |
| 2026-02-12 | 0.240905 |
| 2026-02-13 | 0.241907 |
| 2026-02-14 | 0.241793 |
| 2026-02-15 | 0.242757 |
| 2026-02-16 | 0.242096 |
| 2026-02-17 | 0.240998 |
| 2026-02-18 | 0.242254 |
| 2026-02-19 | 0.241394 |
| 2026-02-20 | 0.241108 |
| 2026-02-21 | 0.241514 |
| 2026-02-22 | 0.241506 |
| 2026-02-23 | 0.242804 |
| 2026-02-24 | 0.241102 |
| 2026-02-25 | 0.242576 |
| 2026-02-26 | 0.243835 |
| 2026-02-27 | 0.242684 |
| 2026-02-28 | 0.241812 |
| 2026-03-01 | 0.24238 |
| 2026-03-02 | 0.242121 |
| 2026-03-03 | 0.240818 |
| 2026-03-04 | 0.240729 |
| 2026-03-05 | 0.241578 |
| 2026-03-06 | 0.241756 |
| 2026-03-07 | 0.240942 |
| 2026-03-08 | 0.241114 |
| 2026-03-09 | 0.241125 |
| 2026-03-10 | 0.242128 |
| 2026-03-11 | 0.239077 |
| 2026-03-12 | 0.238735 |
| 2026-03-13 | 0.238752 |
| 2026-03-14 | 0.239296 |
| 2026-03-15 | 0.239011 |
| 2026-03-16 | 0.239508 |
| 2026-03-17 | 0.239614 |
| 2026-03-18 | 0.240264 |
| 2026-03-19 | 0.237145 |
| 2026-03-20 | 0.239317 |
| 2026-03-21 | 0.238312 |
| 2026-03-22 | 0.239006 |
| 2026-03-23 | 0.238828 |
| 2026-03-24 | 0.239121 |
| 2026-03-25 | 0.238613 |
| 2026-03-26 | 0.237568 |
| 2026-03-27 | 0.239983 |
| 2026-03-28 | 0.238853 |
| 2026-03-29 | 0.238015 |
| 2026-03-30 | 0.238748 |
| 2026-03-31 | 0.237027 |
| 2026-04-01 | 0.236662 |
| 2026-04-02 | 0.236615 |
| 2026-04-03 | 0.237114 |
| 2026-04-04 | 0.237033 |
| 2026-04-05 | 0.237403 |
| 2026-04-06 | 0.238827 |
| 2026-04-07 | 0.238946 |
| 2026-04-08 | 0.239583 |
| 2026-04-09 | 0.238717 |
| 2026-04-10 | 0.237955 |
| 2026-04-11 | 0.236942 |
| 2026-04-12 | 0.237213 |
| 2026-04-13 | 0.237213 |
| 2026-04-14 | 0.237345 |
| 2026-04-15 | 0.236916 |
| 2026-04-16 | 0.23775 |
| 2026-04-17 | 0.237487 |
| 2026-04-18 | 0.238497 |
| 2026-04-19 | 0.238079 |
| 2026-04-20 | 0.237688 |
| 2026-04-21 | 0.236648 |
| 2026-04-22 | 0.236244 |
| 2026-04-23 | 0.235644 |
| 2026-04-24 | 0.236885 |
| 2026-04-25 | 0.237785 |
| 2026-04-26 | 0.237785 |
| 2026-04-27 | 0.237785 |
| 2026-04-28 | 0.23612 |
| 2026-04-29 | 0.237831 |
| 2026-04-30 | 0.238823 |
| 2026-05-01 | 0.239004 |
| 2026-05-02 | 0.239004 |
| 2026-05-03 | 0.239004 |
| 2026-05-04 | 0.239004 |
| 2026-05-05 | 0.237716 |
| 2026-05-06 | 0.238655 |
| 2026-05-07 | 0.236611 |
| 2026-05-08 | 0.236874 |
| 2026-05-09 | 0.2373 |
| 2026-05-10 | 0.237926 |
| 2026-05-11 | 0.237926 |
| 2026-05-12 | 0.237999 |
| 2026-05-14 | 0.235074 |
| 2026-05-15 | 0.234247 |
| 2026-05-16 | 0.236614 |
| 2026-05-17 | 0.235537 |
| 2026-05-18 | 0.236566 |
| 2026-05-19 | 0.235411 |
| 2026-05-20 | 0.235295 |
| 2026-05-21 | 0.235422 |
| 2026-05-23 | 0.235967 |
| 2026-05-24 | 0.237162 |
| 2026-05-25 | 0.237256 |
| 2026-05-26 | 0.23551 |
| 2026-05-27 | 0.235972 |
| 2026-05-28 | 0.236984 |
| 2026-05-29 | 0.237312 |
| 2026-05-30 | 0.236329 |
| 2026-05-31 | 0.236456 |
| 2026-06-01 | 0.236188 |
| 2026-06-02 | 0.236344 |
| 2026-06-03 | 0.236189 |
| 2026-06-04 | 0.236124 |
| 2026-06-05 | 0.236649 |
| 2026-06-06 | 0.236404 |
| 2026-06-09 | 0.237464 |
| 2026-06-10 | 0.23751 |
| 2026-06-11 | 0.236625 |
| 2026-06-12 | 0.236717 |
| 2026-06-13 | 0.23653 |
| 2026-06-14 | 0.236773 |
| 2026-06-15 | 0.236846 |
| 2026-06-16 | 0.237503 |
| 2026-06-17 | 0.235881 |
| 2026-06-18 | 0.236703 |
| 2026-06-19 | 0.236812 |
| 2026-06-20 | 0.237215 |
| 2026-06-21 | 0.237662 |
| 2026-06-22 | 0.236825 |
| 2026-06-23 | 0.236943 |
| 2026-06-24 | 0.237924 |
| 2026-06-25 | 0.238424 |
| 2026-06-26 | 0.236797 |
| 2026-06-27 | 0.237718 |
| 2026-06-28 | 0.23832 |
| 2026-06-29 | 0.23768 |
| 2026-06-30 | 0.238648 |
| 2026-07-01 | 0.238462 |
| 2026-07-02 | 0.238405 |
| 2026-07-03 | 0.240701 |
| 2026-07-04 | 0.237828 |
| 2026-07-05 | 0.238267 |
| 2026-07-06 | 0.237621 |
| 2026-07-07 | 0.239322 |
| 2026-07-08 | 0.238309 |
| 2026-07-09 | 0.238083 |
| 2026-07-10 | 0.237423 |
| 2026-07-11 | 0.237651 |
| 2026-07-12 | 0.237548 |
| 2026-07-13 | 0.237379 |
| 2026-07-14 | 0.23762 |
| 2026-07-15 | 0.238607 |
| 2026-07-16 | 0.239396 |
| 2026-07-17 | 0.237445 |
| 2026-07-18 | 0.237742 |
| 2026-07-19 | 0.238184 |
| 2026-07-20 | 0.238261 |
| 2026-07-21 | 0.236961 |
| 2026-07-22 | 0.238112 |
| 2026-07-23 | 0.238348 |
| 2026-07-24 | 0.238951 |
| 2026-07-25 | 0.240307 |
| 2026-07-26 | 0.240445 |
| 2026-07-27 | 0.238832 |
| 2026-07-28 | 0.238352 |
| 2026-07-29 | 0.240274 |
| 2026-07-30 | 0.240013 |
| 2026-07-31 | 0.23989 |
| 2026-08-01 | 0.238699 |
| 2026-08-02 | 0.239472 |
| 2026-08-03 | 0.239746 |
| 2026-08-04 | 0.239028 |
| 2026-08-05 | 0.24061 |
| 2026-08-06 | 0.2375 |
| 2026-08-07 | 0.238826 |
| 2026-08-08 | 0.238498 |
| 2026-08-09 | 0.238588 |
| 2026-08-10 | 0.238949 |
| 2026-08-11 | 0.237564 |
| 2026-08-12 | 0.240506 |
| 2026-08-13 | 0.238029 |
| 2026-08-14 | 0.238487 |
| 2026-08-15 | 0.239352 |
| 2026-08-16 | 0.241249 |
| 2026-08-17 | 0.240429 |
| 2026-08-18 | 0.238449 |
| 2026-08-20 | 0.240656 |
| 2026-08-21 | 0.238753 |
| 2026-08-22 | 0.238878 |
| 2026-08-23 | 0.239112 |
| 2026-08-24 | 0.237747 |
| 2026-08-25 | 0.238989 |
| 2026-08-26 | 0.239649 |
| 2026-08-27 | 0.238323 |
| 2026-08-28 | 0.238164 |
| 2026-08-29 | 0.238843 |
| 2026-08-30 | 0.239034 |
| 2026-08-31 | 0.237042 |
| 2026-09-01 | 0.238943 |
| 2026-09-02 | 0.240615 |
| 2026-09-03 | 0.238842 |
| 2026-09-04 | 0.238884 |
| 2026-09-05 | 0.238897 |
| 2026-09-06 | 0.239412 |
| 2026-09-07 | 0.239147 |
| 2026-09-08 | 0.238529 |
| 2026-09-09 | 0.240247 |
| 2026-09-10 | 0.240043 |
| 2026-09-11 | 0.239174 |
| 2026-09-12 | 0.239808 |
| 2026-09-13 | 0.241285 |
| 2026-09-14 | 0.239261 |
| 2026-09-15 | 0.240388 |
| 2026-09-16 | 0.239661 |
| 2026-09-17 | 0.238663 |
| 2026-09-18 | 0.239223 |
| 2026-09-19 | 0.240007 |
| 2026-09-20 | 0.24098 |
| 2026-09-21 | 0.240729 |
| 2026-09-22 | 0.239507 |
| 2026-09-23 | 0.239589 |
| 2026-09-24 | 0.240047 |
| 2026-09-25 | 0.239443 |
| 2026-09-26 | 0.238312 |
| 2026-09-27 | 0.238511 |
| 2026-09-28 | 0.238232 |
| 2026-09-30 | 0.238294 |
| 2026-10-02 | 0.238433 |
| 2026-10-03 | 0.238549 |
| 2026-10-05 | 0.239063 |
| 2026-10-06 | 0.238274 |
| 2026-10-07 | 0.237206 |
| 2026-10-08 | 0.238144 |
| 2026-10-09 | 0.237871 |
| 2026-10-10 | 0.237878 |
| 2026-10-11 | 0.237804 |
| 2026-10-12 | 0.237619 |
| 2026-10-13 | 0.239363 |
| 2026-10-14 | 0.237764 |
| 2026-10-15 | 0.238321 |
| 2026-10-16 | 0.236775 |
| 2026-10-17 | 0.238268 |
| 2026-10-18 | 0.238819 |
| 2026-10-19 | 0.237526 |
| 2026-10-20 | 0.237146 |
| 2026-10-21 | 0.237447 |
| 2026-10-22 | 0.237612 |
| 2026-10-23 | 0.23748 |
| 2026-10-24 | 0.237172 |
| 2026-10-25 | 0.2375 |
| 2026-10-26 | 0.237347 |
| 2026-10-27 | 0.237532 |
| 2026-10-28 | 0.236898 |
| 2026-10-29 | 0.237581 |
| 2026-10-30 | 0.23743 |
| 2026-10-31 | 0.237035 |
High
0.24926
Low
0.21792
Average
0.23526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SRD API questions
How do I get the JMD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SRD rate in rates.SRD.
How far back does JMD/SRD historical data go?
Daily JMD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.