JMD to SOS exchange rate API
Jamaican Dollar to Somali Shilling · quoted 2026-11-01
3.6000
▼ +0.33% over 2Y
1 JMD = 3.6000 SOS · 1 SOS = 0.27778 JMD · Get this rate via the API
1 JMD buys 3.6000 SOS as of 2026-11-01, so 1 SOS buys 0.27778 JMD. Over the last 2 years, JMD/SOS traded between 3.4924 and 3.7101, averaged 3.6042 and fell 0.33%. The API holds daily JMD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 3.611908 |
| 2024-11-02 | 3.613321 |
| 2024-11-03 | 3.625059 |
| 2024-11-04 | 3.605718 |
| 2024-11-05 | 3.602768 |
| 2024-11-06 | 3.600047 |
| 2024-11-07 | 3.597252 |
| 2024-11-08 | 3.606676 |
| 2024-11-09 | 3.597747 |
| 2024-11-10 | 3.60902 |
| 2024-11-11 | 3.581843 |
| 2024-11-12 | 3.604008 |
| 2024-11-13 | 3.600002 |
| 2024-11-14 | 3.597895 |
| 2024-11-15 | 3.601009 |
| 2024-11-16 | 3.610165 |
| 2024-11-17 | 3.611523 |
| 2024-11-18 | 3.607227 |
| 2024-11-19 | 3.596922 |
| 2024-11-20 | 3.597176 |
| 2024-11-21 | 3.602904 |
| 2024-11-22 | 3.601747 |
| 2024-11-23 | 3.604851 |
| 2024-11-24 | 3.629991 |
| 2024-11-25 | 3.597983 |
| 2024-11-26 | 3.586986 |
| 2024-11-27 | 3.584774 |
| 2024-11-28 | 3.585531 |
| 2024-11-29 | 3.599574 |
| 2024-11-30 | 3.590045 |
| 2024-12-01 | 3.651628 |
| 2024-12-02 | 3.619731 |
| 2024-12-03 | 3.62215 |
| 2024-12-04 | 3.627235 |
| 2024-12-05 | 3.628718 |
| 2024-12-06 | 3.630303 |
| 2024-12-07 | 3.634552 |
| 2024-12-08 | 3.656152 |
| 2024-12-09 | 3.630219 |
| 2024-12-10 | 3.640552 |
| 2024-12-11 | 3.636493 |
| 2024-12-12 | 3.637701 |
| 2024-12-13 | 3.633681 |
| 2024-12-14 | 3.648851 |
| 2024-12-15 | 3.658513 |
| 2024-12-16 | 3.643724 |
| 2024-12-17 | 3.638787 |
| 2024-12-18 | 3.647536 |
| 2024-12-19 | 3.646134 |
| 2024-12-20 | 3.655377 |
| 2024-12-21 | 3.654838 |
| 2024-12-22 | 3.67891 |
| 2024-12-23 | 3.633064 |
| 2024-12-24 | 3.63463 |
| 2024-12-25 | 3.645373 |
| 2024-12-26 | 3.656122 |
| 2024-12-27 | 3.66194 |
| 2024-12-28 | 3.660446 |
| 2024-12-29 | 3.667035 |
| 2024-12-30 | 3.657649 |
| 2024-12-31 | 3.660908 |
| 2025-01-01 | 3.65695 |
| 2025-01-02 | 3.652687 |
| 2025-01-03 | 3.658141 |
| 2025-01-04 | 3.667226 |
| 2025-01-05 | 3.673062 |
| 2025-01-06 | 3.661919 |
| 2025-01-07 | 3.655029 |
| 2025-01-08 | 3.668842 |
| 2025-01-09 | 3.662629 |
| 2025-01-10 | 3.655884 |
| 2025-01-11 | 3.656198 |
| 2025-01-12 | 3.658624 |
| 2025-01-13 | 3.653573 |
| 2025-01-14 | 3.64649 |
| 2025-01-15 | 3.643762 |
| 2025-01-16 | 3.649295 |
| 2025-01-17 | 3.647905 |
| 2025-01-18 | 3.654431 |
| 2025-01-19 | 3.64355 |
| 2025-01-20 | 3.646331 |
| 2025-01-21 | 3.620431 |
| 2025-01-22 | 3.616479 |
| 2025-01-23 | 3.620967 |
| 2025-01-24 | 3.6284 |
| 2025-01-25 | 3.636952 |
| 2025-01-26 | 3.641259 |
| 2025-01-27 | 3.62374 |
| 2025-01-28 | 3.626609 |
| 2025-01-29 | 3.623722 |
| 2025-01-30 | 3.62128 |
| 2025-01-31 | 3.619624 |
| 2025-02-01 | 3.622183 |
| 2025-02-02 | 3.637783 |
| 2025-02-03 | 3.614133 |
| 2025-02-04 | 3.61515 |
| 2025-02-05 | 3.612866 |
| 2025-02-06 | 3.605415 |
| 2025-02-07 | 3.616514 |
| 2025-02-08 | 3.625829 |
| 2025-02-09 | 3.627444 |
| 2025-02-10 | 3.614409 |
| 2025-02-11 | 3.611328 |
| 2025-02-12 | 3.613923 |
| 2025-02-13 | 3.61476 |
| 2025-02-14 | 3.61391 |
| 2025-02-15 | 3.616898 |
| 2025-02-16 | 3.627506 |
| 2025-02-17 | 3.611745 |
| 2025-02-18 | 3.614205 |
| 2025-02-19 | 3.621259 |
| 2025-02-20 | 3.611932 |
| 2025-02-21 | 3.614779 |
| 2025-02-22 | 3.610487 |
| 2025-02-23 | 3.634346 |
| 2025-02-24 | 3.617197 |
| 2025-02-25 | 3.613085 |
| 2025-02-26 | 3.626482 |
| 2025-02-27 | 3.616587 |
| 2025-02-28 | 3.619711 |
| 2025-03-01 | 3.630901 |
| 2025-03-02 | 3.652299 |
| 2025-03-03 | 3.630919 |
| 2025-03-04 | 3.633788 |
| 2025-03-05 | 3.634681 |
| 2025-03-06 | 3.644699 |
| 2025-03-07 | 3.598675 |
| 2025-03-08 | 3.64422 |
| 2025-03-09 | 3.645931 |
| 2025-03-10 | 3.642283 |
| 2025-03-11 | 3.639195 |
| 2025-03-12 | 3.640674 |
| 2025-03-13 | 3.637492 |
| 2025-03-14 | 3.637646 |
| 2025-03-15 | 3.639834 |
| 2025-03-16 | 3.637268 |
| 2025-03-17 | 3.637371 |
| 2025-03-18 | 3.651666 |
| 2025-03-19 | 3.647392 |
| 2025-03-20 | 3.646774 |
| 2025-03-21 | 3.647296 |
| 2025-03-22 | 3.631207 |
| 2025-03-23 | 3.651298 |
| 2025-03-25 | 3.644663 |
| 2025-03-26 | 3.640549 |
| 2025-03-27 | 3.641453 |
| 2025-03-28 | 3.637897 |
| 2025-03-29 | 3.629633 |
| 2025-03-30 | 3.627472 |
| 2025-03-31 | 3.627477 |
| 2025-04-01 | 3.638909 |
| 2025-04-02 | 3.65837 |
| 2025-04-03 | 3.629788 |
| 2025-04-04 | 3.624024 |
| 2025-04-05 | 3.609299 |
| 2025-04-06 | 3.622161 |
| 2025-04-07 | 3.650083 |
| 2025-04-08 | 3.619326 |
| 2025-04-09 | 3.615587 |
| 2025-04-10 | 3.604644 |
| 2025-04-11 | 3.565006 |
| 2025-04-12 | 3.579031 |
| 2025-04-13 | 3.591213 |
| 2025-04-14 | 3.6069 |
| 2025-04-15 | 3.608213 |
| 2025-04-16 | 3.604577 |
| 2025-04-17 | 3.611819 |
| 2025-04-18 | 3.614792 |
| 2025-04-19 | 3.603232 |
| 2025-04-20 | 3.625145 |
| 2025-04-21 | 3.609481 |
| 2025-04-22 | 3.611021 |
| 2025-04-23 | 3.606132 |
| 2025-04-24 | 3.599925 |
| 2025-04-25 | 3.602555 |
| 2025-04-26 | 3.594525 |
| 2025-04-27 | 3.609851 |
| 2025-04-28 | 3.607592 |
| 2025-04-29 | 3.60742 |
| 2025-04-30 | 3.608969 |
| 2025-05-01 | 3.623346 |
| 2025-05-02 | 3.617338 |
| 2025-05-03 | 3.607496 |
| 2025-05-04 | 3.609825 |
| 2025-05-05 | 3.616912 |
| 2025-05-06 | 3.60811 |
| 2025-05-08 | 3.60186 |
| 2025-05-09 | 3.602618 |
| 2025-05-10 | 3.598422 |
| 2025-05-11 | 3.587585 |
| 2025-05-12 | 3.604817 |
| 2025-05-13 | 3.604829 |
| 2025-05-14 | 3.595833 |
| 2025-05-15 | 3.606989 |
| 2025-05-17 | 3.599612 |
| 2025-05-18 | 3.595642 |
| 2025-05-19 | 3.588827 |
| 2025-05-20 | 3.582514 |
| 2025-05-21 | 3.583349 |
| 2025-05-22 | 3.573646 |
| 2025-05-23 | 3.570643 |
| 2025-05-24 | 3.591253 |
| 2025-05-25 | 3.598033 |
| 2025-05-26 | 3.590507 |
| 2025-05-27 | 3.588306 |
| 2025-05-28 | 3.588981 |
| 2025-05-29 | 3.589787 |
| 2025-05-30 | 3.587144 |
| 2025-05-31 | 3.579278 |
| 2025-06-01 | 3.592867 |
| 2025-06-02 | 3.581425 |
| 2025-06-03 | 3.575869 |
| 2025-06-04 | 3.579733 |
| 2025-06-05 | 3.580909 |
| 2025-06-06 | 3.556229 |
| 2025-06-07 | 3.5585 |
| 2025-06-08 | 3.585742 |
| 2025-06-09 | 3.551787 |
| 2025-06-10 | 3.577845 |
| 2025-06-11 | 3.573887 |
| 2025-06-12 | 3.574092 |
| 2025-06-13 | 3.564288 |
| 2025-06-14 | 3.576266 |
| 2025-06-15 | 3.601317 |
| 2025-06-16 | 3.58071 |
| 2025-06-17 | 3.577268 |
| 2025-06-18 | 3.590455 |
| 2025-06-19 | 3.593309 |
| 2025-06-20 | 3.578398 |
| 2025-06-21 | 3.585923 |
| 2025-06-22 | 3.581817 |
| 2025-06-23 | 3.579329 |
| 2025-06-24 | 3.58054 |
| 2025-06-25 | 3.56917 |
| 2025-06-26 | 3.579169 |
| 2025-06-27 | 3.568955 |
| 2025-06-28 | 3.553599 |
| 2025-06-29 | 3.565824 |
| 2025-06-30 | 3.561982 |
| 2025-07-01 | 3.557523 |
| 2025-07-02 | 3.558501 |
| 2025-07-03 | 3.573146 |
| 2025-07-04 | 3.568341 |
| 2025-07-05 | 3.572976 |
| 2025-07-06 | 3.573013 |
| 2025-07-07 | 3.575321 |
| 2025-07-08 | 3.57363 |
| 2025-07-09 | 3.574933 |
| 2025-07-10 | 3.575435 |
| 2025-07-11 | 3.570738 |
| 2025-07-12 | 3.561998 |
| 2025-07-13 | 3.577436 |
| 2025-07-14 | 3.567383 |
| 2025-07-15 | 3.568584 |
| 2025-07-16 | 3.583362 |
| 2025-07-17 | 3.571938 |
| 2025-07-18 | 3.557418 |
| 2025-07-19 | 3.561853 |
| 2025-07-20 | 3.5841 |
| 2025-07-21 | 3.570585 |
| 2025-07-22 | 3.569888 |
| 2025-07-23 | 3.560301 |
| 2025-07-24 | 3.56896 |
| 2025-07-25 | 3.566981 |
| 2025-07-26 | 3.552828 |
| 2025-07-27 | 3.56312 |
| 2025-07-28 | 3.574985 |
| 2025-07-29 | 3.583874 |
| 2025-07-30 | 3.565042 |
| 2025-07-31 | 3.569241 |
| 2025-08-01 | 3.570822 |
| 2025-08-02 | 3.565733 |
| 2025-08-03 | 3.566689 |
| 2025-08-04 | 3.566116 |
| 2025-08-05 | 3.571826 |
| 2025-08-06 | 3.559947 |
| 2025-08-07 | 3.535538 |
| 2025-08-08 | 3.536703 |
| 2025-08-09 | 3.562881 |
| 2025-08-10 | 3.568609 |
| 2025-08-11 | 3.563034 |
| 2025-08-12 | 3.566431 |
| 2025-08-13 | 3.571104 |
| 2025-08-14 | 3.570231 |
| 2025-08-15 | 3.575761 |
| 2025-08-16 | 3.568222 |
| 2025-08-17 | 3.566812 |
| 2025-08-18 | 3.575572 |
| 2025-08-19 | 3.569346 |
| 2025-08-20 | 3.57185 |
| 2025-08-21 | 3.570669 |
| 2025-08-22 | 3.557703 |
| 2025-08-23 | 3.559061 |
| 2025-08-24 | 3.57348 |
| 2025-08-25 | 3.530028 |
| 2025-08-26 | 3.54432 |
| 2025-08-27 | 3.567111 |
| 2025-08-28 | 3.577553 |
| 2025-08-29 | 3.572687 |
| 2025-08-30 | 3.564531 |
| 2025-08-31 | 3.561375 |
| 2025-09-01 | 3.566835 |
| 2025-09-02 | 3.566159 |
| 2025-09-03 | 3.55989 |
| 2025-09-04 | 3.575751 |
| 2025-09-05 | 3.567519 |
| 2025-09-06 | 3.566543 |
| 2025-09-07 | 3.566957 |
| 2025-09-08 | 3.573495 |
| 2025-09-09 | 3.574784 |
| 2025-09-10 | 3.563466 |
| 2025-09-11 | 3.566073 |
| 2025-09-13 | 3.567418 |
| 2025-09-14 | 3.566818 |
| 2025-09-15 | 3.563545 |
| 2025-09-16 | 3.555808 |
| 2025-09-17 | 3.566703 |
| 2025-09-18 | 3.560106 |
| 2025-09-19 | 3.561353 |
| 2025-09-20 | 3.583424 |
| 2025-09-21 | 3.582533 |
| 2025-09-22 | 3.557378 |
| 2025-09-23 | 3.566137 |
| 2025-09-24 | 3.566873 |
| 2025-09-25 | 3.576439 |
| 2025-09-26 | 3.561268 |
| 2025-09-27 | 3.567045 |
| 2025-09-28 | 3.572162 |
| 2025-09-29 | 3.587437 |
| 2025-09-30 | 3.562255 |
| 2025-10-01 | 3.564213 |
| 2025-10-02 | 3.564015 |
| 2025-10-03 | 3.56731 |
| 2025-10-04 | 3.562492 |
| 2025-10-05 | 3.567397 |
| 2025-10-06 | 3.552051 |
| 2025-10-07 | 3.573269 |
| 2025-10-08 | 3.568615 |
| 2025-10-09 | 3.570031 |
| 2025-10-10 | 3.569221 |
| 2025-10-11 | 3.545408 |
| 2025-10-12 | 3.55612 |
| 2025-10-13 | 3.567048 |
| 2025-10-14 | 3.549586 |
| 2025-10-15 | 3.567167 |
| 2025-10-16 | 3.549761 |
| 2025-10-17 | 3.551065 |
| 2025-10-18 | 3.528051 |
| 2025-10-19 | 3.539305 |
| 2025-10-20 | 3.526497 |
| 2025-10-21 | 3.553414 |
| 2025-10-22 | 3.552015 |
| 2025-10-23 | 3.539305 |
| 2025-10-24 | 3.548264 |
| 2025-10-25 | 3.550642 |
| 2025-10-26 | 3.56083 |
| 2025-10-27 | 3.561968 |
| 2025-10-28 | 3.557712 |
| 2025-10-29 | 3.554021 |
| 2025-10-30 | 3.573537 |
| 2025-10-31 | 3.706157 |
| 2025-11-01 | 3.598955 |
| 2025-11-02 | 3.584548 |
| 2025-11-03 | 3.598919 |
| 2025-11-04 | 3.563511 |
| 2025-11-05 | 3.55999 |
| 2025-11-06 | 3.551415 |
| 2025-11-07 | 3.563891 |
| 2025-11-08 | 3.553766 |
| 2025-11-09 | 3.559669 |
| 2025-11-10 | 3.551753 |
| 2025-11-11 | 3.543118 |
| 2025-11-12 | 3.564869 |
| 2025-11-13 | 3.552848 |
| 2025-11-14 | 3.573989 |
| 2025-11-15 | 3.577878 |
| 2025-11-16 | 3.570217 |
| 2025-11-17 | 3.573713 |
| 2025-11-18 | 3.552851 |
| 2025-11-19 | 3.550959 |
| 2025-11-20 | 3.547046 |
| 2025-11-21 | 3.546144 |
| 2025-11-22 | 3.555676 |
| 2025-11-23 | 3.569989 |
| 2025-11-24 | 3.551484 |
| 2025-11-25 | 3.550934 |
| 2025-11-26 | 3.556355 |
| 2025-11-27 | 3.550461 |
| 2025-11-28 | 3.549236 |
| 2025-11-29 | 3.560263 |
| 2025-11-30 | 3.562009 |
| 2025-12-01 | 3.569111 |
| 2025-12-02 | 3.559566 |
| 2025-12-03 | 3.562722 |
| 2025-12-04 | 3.562939 |
| 2025-12-05 | 3.567833 |
| 2025-12-06 | 3.560131 |
| 2025-12-07 | 3.565877 |
| 2025-12-08 | 3.568778 |
| 2025-12-09 | 3.552408 |
| 2025-12-11 | 3.548516 |
| 2025-12-12 | 3.562888 |
| 2025-12-13 | 3.564264 |
| 2025-12-14 | 3.562964 |
| 2025-12-15 | 3.558793 |
| 2025-12-16 | 3.562052 |
| 2025-12-17 | 3.561698 |
| 2025-12-18 | 3.558675 |
| 2025-12-19 | 3.560925 |
| 2025-12-20 | 3.568096 |
| 2025-12-21 | 3.575563 |
| 2025-12-22 | 3.565856 |
| 2025-12-23 | 3.566583 |
| 2025-12-24 | 3.57868 |
| 2025-12-25 | 3.582834 |
| 2025-12-26 | 3.571291 |
| 2025-12-27 | 3.566931 |
| 2025-12-28 | 3.574372 |
| 2025-12-29 | 3.572198 |
| 2025-12-30 | 3.581616 |
| 2025-12-31 | 3.588072 |
| 2026-01-01 | 3.595552 |
| 2026-01-02 | 3.580939 |
| 2026-01-03 | 3.572041 |
| 2026-01-04 | 3.579534 |
| 2026-01-05 | 3.580838 |
| 2026-01-06 | 3.597381 |
| 2026-01-07 | 3.54332 |
| 2026-01-08 | 3.554139 |
| 2026-01-09 | 3.580151 |
| 2026-01-10 | 3.59868 |
| 2026-01-11 | 3.602279 |
| 2026-01-12 | 3.595865 |
| 2026-01-13 | 3.593456 |
| 2026-01-14 | 3.605509 |
| 2026-01-15 | 3.592797 |
| 2026-01-16 | 3.590239 |
| 2026-01-17 | 3.613763 |
| 2026-01-18 | 3.619525 |
| 2026-01-19 | 3.614679 |
| 2026-01-20 | 3.607992 |
| 2026-01-21 | 3.614336 |
| 2026-01-22 | 3.590372 |
| 2026-01-23 | 3.600801 |
| 2026-01-24 | 3.679193 |
| 2026-01-25 | 3.649866 |
| 2026-01-26 | 3.62996 |
| 2026-01-27 | 3.627785 |
| 2026-01-28 | 3.64203 |
| 2026-01-29 | 3.629571 |
| 2026-01-30 | 3.629311 |
| 2026-01-31 | 3.690546 |
| 2026-02-01 | 3.64883 |
| 2026-02-02 | 3.646421 |
| 2026-02-03 | 3.635559 |
| 2026-02-04 | 3.644471 |
| 2026-02-05 | 3.626784 |
| 2026-02-06 | 3.63904 |
| 2026-02-07 | 3.710076 |
| 2026-02-08 | 3.654875 |
| 2026-02-09 | 3.642225 |
| 2026-02-10 | 3.643717 |
| 2026-02-11 | 3.65089 |
| 2026-02-12 | 3.652855 |
| 2026-02-13 | 3.653086 |
| 2026-02-14 | 3.653498 |
| 2026-02-15 | 3.657773 |
| 2026-02-16 | 3.643699 |
| 2026-02-17 | 3.639662 |
| 2026-02-18 | 3.653031 |
| 2026-02-19 | 3.657145 |
| 2026-02-20 | 3.663512 |
| 2026-02-21 | 3.660527 |
| 2026-02-22 | 3.655678 |
| 2026-02-23 | 3.654555 |
| 2026-02-24 | 3.652756 |
| 2026-02-25 | 3.656902 |
| 2026-02-26 | 3.69238 |
| 2026-02-27 | 3.662858 |
| 2026-02-28 | 3.661994 |
| 2026-03-01 | 3.661011 |
| 2026-03-02 | 3.661406 |
| 2026-03-03 | 3.642789 |
| 2026-03-04 | 3.657583 |
| 2026-03-05 | 3.657274 |
| 2026-03-06 | 3.648898 |
| 2026-03-07 | 3.651959 |
| 2026-03-08 | 3.653941 |
| 2026-03-09 | 3.644375 |
| 2026-03-10 | 3.665113 |
| 2026-03-11 | 3.639755 |
| 2026-03-12 | 3.634814 |
| 2026-03-13 | 3.64285 |
| 2026-03-14 | 3.642399 |
| 2026-03-15 | 3.633059 |
| 2026-03-16 | 3.633437 |
| 2026-03-17 | 3.637154 |
| 2026-03-18 | 3.624219 |
| 2026-03-19 | 3.639252 |
| 2026-03-20 | 3.638414 |
| 2026-03-21 | 3.631745 |
| 2026-03-22 | 3.633461 |
| 2026-03-23 | 3.622777 |
| 2026-03-24 | 3.624403 |
| 2026-03-25 | 3.631189 |
| 2026-03-26 | 3.626624 |
| 2026-03-27 | 3.641985 |
| 2026-03-28 | 3.630376 |
| 2026-03-29 | 3.619277 |
| 2026-03-30 | 3.629779 |
| 2026-03-31 | 3.612345 |
| 2026-04-01 | 3.614049 |
| 2026-04-02 | 3.613394 |
| 2026-04-03 | 3.632788 |
| 2026-04-04 | 3.61662 |
| 2026-04-05 | 3.619016 |
| 2026-04-06 | 3.63319 |
| 2026-04-07 | 3.623798 |
| 2026-04-08 | 3.649781 |
| 2026-04-09 | 3.632807 |
| 2026-04-10 | 3.619141 |
| 2026-04-11 | 3.615943 |
| 2026-04-12 | 3.614666 |
| 2026-04-13 | 3.614666 |
| 2026-04-14 | 3.623728 |
| 2026-04-15 | 3.619282 |
| 2026-04-16 | 3.621676 |
| 2026-04-17 | 3.618965 |
| 2026-04-18 | 3.614864 |
| 2026-04-19 | 3.614864 |
| 2026-04-20 | 3.614864 |
| 2026-04-21 | 3.607744 |
| 2026-04-22 | 3.607397 |
| 2026-04-23 | 3.607649 |
| 2026-04-24 | 3.619855 |
| 2026-04-25 | 3.621203 |
| 2026-04-26 | 3.621203 |
| 2026-04-27 | 3.621203 |
| 2026-04-28 | 3.620234 |
| 2026-04-29 | 3.627948 |
| 2026-04-30 | 3.643441 |
| 2026-05-01 | 3.646496 |
| 2026-05-02 | 3.643323 |
| 2026-05-03 | 3.643323 |
| 2026-05-04 | 3.643324 |
| 2026-05-05 | 3.627044 |
| 2026-05-06 | 3.631965 |
| 2026-05-07 | 3.626917 |
| 2026-05-08 | 3.628466 |
| 2026-05-09 | 3.626247 |
| 2026-05-10 | 3.626018 |
| 2026-05-11 | 3.626018 |
| 2026-05-12 | 3.619611 |
| 2026-05-14 | 3.621748 |
| 2026-05-15 | 3.614757 |
| 2026-05-16 | 3.619739 |
| 2026-05-17 | 3.621806 |
| 2026-05-18 | 3.617102 |
| 2026-05-19 | 3.613782 |
| 2026-05-20 | 3.61131 |
| 2026-05-21 | 3.611217 |
| 2026-05-23 | 3.626765 |
| 2026-05-24 | 3.633298 |
| 2026-05-25 | 3.628665 |
| 2026-05-26 | 3.620055 |
| 2026-05-27 | 3.624612 |
| 2026-05-28 | 3.622996 |
| 2026-05-29 | 3.621606 |
| 2026-05-30 | 3.633258 |
| 2026-05-31 | 3.635157 |
| 2026-06-01 | 3.628716 |
| 2026-06-02 | 3.622751 |
| 2026-06-03 | 3.630601 |
| 2026-06-04 | 3.624566 |
| 2026-06-05 | 3.615589 |
| 2026-06-06 | 3.623255 |
| 2026-06-09 | 3.619039 |
| 2026-06-10 | 3.615555 |
| 2026-06-11 | 3.618381 |
| 2026-06-12 | 3.621616 |
| 2026-06-13 | 3.61672 |
| 2026-06-14 | 3.616432 |
| 2026-06-15 | 3.610664 |
| 2026-06-16 | 3.60579 |
| 2026-06-17 | 3.602917 |
| 2026-06-18 | 3.606819 |
| 2026-06-19 | 3.609103 |
| 2026-06-20 | 3.6194 |
| 2026-06-21 | 3.621636 |
| 2026-06-22 | 3.614685 |
| 2026-06-23 | 3.614494 |
| 2026-06-24 | 3.620874 |
| 2026-06-25 | 3.616338 |
| 2026-06-26 | 3.61863 |
| 2026-06-27 | 3.627671 |
| 2026-06-28 | 3.630406 |
| 2026-06-29 | 3.625327 |
| 2026-06-30 | 3.624648 |
| 2026-07-01 | 3.622359 |
| 2026-07-02 | 3.632845 |
| 2026-07-03 | 3.642988 |
| 2026-07-04 | 3.622172 |
| 2026-07-05 | 3.622142 |
| 2026-07-06 | 3.604541 |
| 2026-07-07 | 3.610414 |
| 2026-07-08 | 3.620381 |
| 2026-07-09 | 3.601097 |
| 2026-07-10 | 3.587523 |
| 2026-07-11 | 3.492388 |
| 2026-07-12 | 3.591855 |
| 2026-07-13 | 3.612386 |
| 2026-07-14 | 3.59335 |
| 2026-07-15 | 3.615934 |
| 2026-07-16 | 3.597266 |
| 2026-07-17 | 3.585516 |
| 2026-07-18 | 3.611108 |
| 2026-07-19 | 3.613835 |
| 2026-07-20 | 3.599968 |
| 2026-07-21 | 3.603189 |
| 2026-07-22 | 3.601738 |
| 2026-07-23 | 3.595491 |
| 2026-07-24 | 3.611565 |
| 2026-07-25 | 3.615503 |
| 2026-07-26 | 3.617539 |
| 2026-07-27 | 3.597057 |
| 2026-07-28 | 3.6004 |
| 2026-07-29 | 3.605152 |
| 2026-07-30 | 3.616391 |
| 2026-07-31 | 3.614055 |
| 2026-08-01 | 3.60775 |
| 2026-08-02 | 3.614535 |
| 2026-08-03 | 3.608599 |
| 2026-08-04 | 3.592992 |
| 2026-08-05 | 3.611366 |
| 2026-08-06 | 3.594601 |
| 2026-08-07 | 3.598469 |
| 2026-08-08 | 3.603369 |
| 2026-08-09 | 3.673174 |
| 2026-08-10 | 3.595114 |
| 2026-08-11 | 3.595109 |
| 2026-08-12 | 3.607932 |
| 2026-08-13 | 3.607241 |
| 2026-08-14 | 3.611251 |
| 2026-08-15 | 3.497266 |
| 2026-08-16 | 3.581258 |
| 2026-08-17 | 3.603605 |
| 2026-08-18 | 3.60058 |
| 2026-08-20 | 3.610148 |
| 2026-08-21 | 3.610187 |
| 2026-08-22 | 3.61318 |
| 2026-08-23 | 3.616294 |
| 2026-08-24 | 3.582739 |
| 2026-08-25 | 3.613452 |
| 2026-08-26 | 3.596438 |
| 2026-08-27 | 3.605369 |
| 2026-08-28 | 3.597601 |
| 2026-08-29 | 3.614464 |
| 2026-08-30 | 3.616641 |
| 2026-08-31 | 3.587655 |
| 2026-09-01 | 3.608276 |
| 2026-09-02 | 3.610988 |
| 2026-09-03 | 3.604129 |
| 2026-09-04 | 3.599075 |
| 2026-09-05 | 3.614537 |
| 2026-09-06 | 3.614391 |
| 2026-09-07 | 3.604334 |
| 2026-09-08 | 3.595676 |
| 2026-09-09 | 3.603181 |
| 2026-09-10 | 3.619513 |
| 2026-09-11 | 3.605178 |
| 2026-09-12 | 3.508485 |
| 2026-09-13 | 3.507669 |
| 2026-09-14 | 3.61765 |
| 2026-09-15 | 3.62276 |
| 2026-09-16 | 3.625787 |
| 2026-09-17 | 3.620613 |
| 2026-09-18 | 3.621508 |
| 2026-09-19 | 3.625471 |
| 2026-09-20 | 3.627209 |
| 2026-09-21 | 3.6186 |
| 2026-09-22 | 3.622664 |
| 2026-09-23 | 3.625914 |
| 2026-09-24 | 3.624858 |
| 2026-09-25 | 3.61806 |
| 2026-09-26 | 3.610029 |
| 2026-09-27 | 3.616353 |
| 2026-09-28 | 3.609534 |
| 2026-09-30 | 3.609183 |
| 2026-10-02 | 3.618788 |
| 2026-10-03 | 3.603916 |
| 2026-10-05 | 3.602637 |
| 2026-10-06 | 3.595377 |
| 2026-10-07 | 3.593846 |
| 2026-10-08 | 3.593122 |
| 2026-10-09 | 3.610025 |
| 2026-10-10 | 3.60564 |
| 2026-10-11 | 3.606922 |
| 2026-10-12 | 3.604294 |
| 2026-10-13 | 3.612507 |
| 2026-10-14 | 3.609231 |
| 2026-10-15 | 3.602795 |
| 2026-10-16 | 3.595006 |
| 2026-10-17 | 3.605968 |
| 2026-10-18 | 3.606558 |
| 2026-10-19 | 3.595289 |
| 2026-10-20 | 3.590666 |
| 2026-10-21 | 3.592199 |
| 2026-10-22 | 3.592682 |
| 2026-10-23 | 3.59701 |
| 2026-10-24 | 3.59797 |
| 2026-10-25 | 3.606353 |
| 2026-10-26 | 3.593802 |
| 2026-10-27 | 3.603317 |
| 2026-10-28 | 3.593293 |
| 2026-10-29 | 3.605459 |
| 2026-10-30 | 3.601287 |
| 2026-10-31 | 3.599071 |
| 2026-11-01 | 3.600009 |
High
3.7101
Low
3.4924
Average
3.6042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SOS API questions
How do I get the JMD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SOS rate in rates.SOS.
How far back does JMD/SOS historical data go?
Daily JMD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.