JMD to SLL exchange rate API
Jamaican Dollar to Leone · quoted 2026-10-23
144.3588
▲ +0.94% over 2Y
1 JMD = 144.3588 SLL · 1 SLL = 0.006927 JMD · Get this rate via the API
1 JMD buys 144.3588 SLL as of 2026-10-23, so 1 SLL buys 0.006927 JMD. Over the last 2 years, JMD/SLL traded between 131.9171 and 156.5460, averaged 143.6976 and rose 0.94%. The API holds daily JMD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 143.015899 |
| 2024-10-24 | 142.963295 |
| 2024-10-25 | 143.295613 |
| 2024-10-26 | 143.316265 |
| 2024-10-27 | 144.039789 |
| 2024-10-28 | 143.104062 |
| 2024-10-29 | 143.2804 |
| 2024-10-30 | 143.455613 |
| 2024-10-31 | 144.458161 |
| 2024-11-01 | 144.49869 |
| 2024-11-02 | 143.481159 |
| 2024-11-03 | 144.033045 |
| 2024-11-04 | 143.731341 |
| 2024-11-05 | 143.610199 |
| 2024-11-06 | 143.756619 |
| 2024-11-07 | 143.138259 |
| 2024-11-08 | 144.028795 |
| 2024-11-09 | 143.261594 |
| 2024-11-10 | 143.647626 |
| 2024-11-11 | 142.76086 |
| 2024-11-12 | 142.70099 |
| 2024-11-13 | 143.212652 |
| 2024-11-14 | 141.878482 |
| 2024-11-15 | 142.901604 |
| 2024-11-16 | 142.723075 |
| 2024-11-17 | 143.271234 |
| 2024-11-18 | 142.247624 |
| 2024-11-19 | 142.704469 |
| 2024-11-20 | 142.292714 |
| 2024-11-21 | 142.335376 |
| 2024-11-22 | 143.314657 |
| 2024-11-23 | 143.227471 |
| 2024-11-24 | 144.194505 |
| 2024-11-25 | 143.055439 |
| 2024-11-26 | 142.717838 |
| 2024-11-27 | 142.861777 |
| 2024-11-28 | 142.991513 |
| 2024-11-29 | 143.337575 |
| 2024-11-30 | 143.133119 |
| 2024-12-01 | 145.437637 |
| 2024-12-02 | 144.540487 |
| 2024-12-03 | 144.407816 |
| 2024-12-04 | 144.512113 |
| 2024-12-05 | 144.615962 |
| 2024-12-06 | 144.668855 |
| 2024-12-07 | 145.065795 |
| 2024-12-08 | 145.933249 |
| 2024-12-09 | 144.735814 |
| 2024-12-10 | 144.868731 |
| 2024-12-11 | 144.753451 |
| 2024-12-12 | 145.204885 |
| 2024-12-13 | 144.958212 |
| 2024-12-14 | 145.514978 |
| 2024-12-15 | 146.018082 |
| 2024-12-16 | 145.433844 |
| 2024-12-17 | 145.470451 |
| 2024-12-18 | 145.517299 |
| 2024-12-19 | 145.493932 |
| 2024-12-20 | 145.483824 |
| 2024-12-21 | 145.556737 |
| 2024-12-22 | 146.298841 |
| 2024-12-23 | 145.433787 |
| 2024-12-24 | 145.661622 |
| 2024-12-25 | 145.801378 |
| 2024-12-26 | 145.988289 |
| 2024-12-27 | 145.992418 |
| 2024-12-28 | 146.06048 |
| 2024-12-29 | 146.143761 |
| 2024-12-30 | 145.9948 |
| 2024-12-31 | 146.018922 |
| 2025-01-01 | 145.651274 |
| 2025-01-02 | 145.636244 |
| 2025-01-03 | 145.906735 |
| 2025-01-04 | 145.872689 |
| 2025-01-05 | 146.299015 |
| 2025-01-06 | 145.991623 |
| 2025-01-07 | 145.986348 |
| 2025-01-08 | 146.968948 |
| 2025-01-09 | 146.056663 |
| 2025-01-10 | 146.403197 |
| 2025-01-11 | 144.93249 |
| 2025-01-12 | 145.105632 |
| 2025-01-13 | 145.841718 |
| 2025-01-14 | 144.29411 |
| 2025-01-15 | 144.925215 |
| 2025-01-16 | 145.188636 |
| 2025-01-17 | 145.27531 |
| 2025-01-18 | 144.837399 |
| 2025-01-19 | 144.766395 |
| 2025-01-20 | 145.382091 |
| 2025-01-21 | 144.554277 |
| 2025-01-22 | 144.284208 |
| 2025-01-23 | 143.926831 |
| 2025-01-24 | 144.25331 |
| 2025-01-25 | 144.442183 |
| 2025-01-26 | 144.738374 |
| 2025-01-27 | 144.568793 |
| 2025-01-28 | 144.329947 |
| 2025-01-29 | 144.095522 |
| 2025-01-30 | 145.197073 |
| 2025-01-31 | 145.175263 |
| 2025-02-01 | 144.119261 |
| 2025-02-02 | 144.683172 |
| 2025-02-03 | 145.136443 |
| 2025-02-04 | 144.935579 |
| 2025-02-05 | 144.642777 |
| 2025-02-06 | 144.436782 |
| 2025-02-07 | 144.037844 |
| 2025-02-08 | 144.552882 |
| 2025-02-09 | 144.474906 |
| 2025-02-10 | 143.820094 |
| 2025-02-11 | 143.276365 |
| 2025-02-12 | 143.90612 |
| 2025-02-13 | 144.547033 |
| 2025-02-14 | 143.585393 |
| 2025-02-15 | 144.488583 |
| 2025-02-16 | 144.412978 |
| 2025-02-17 | 144.605337 |
| 2025-02-18 | 144.620385 |
| 2025-02-19 | 144.858168 |
| 2025-02-20 | 144.171866 |
| 2025-02-21 | 147.566002 |
| 2025-02-22 | 144.124524 |
| 2025-02-23 | 145.068942 |
| 2025-02-24 | 144.288069 |
| 2025-02-25 | 145.463467 |
| 2025-02-26 | 133.064398 |
| 2025-02-27 | 144.974755 |
| 2025-02-28 | 145.040858 |
| 2025-03-01 | 145.069861 |
| 2025-03-02 | 145.784095 |
| 2025-03-03 | 145.041623 |
| 2025-03-04 | 144.503423 |
| 2025-03-05 | 145.28558 |
| 2025-03-06 | 145.793125 |
| 2025-03-07 | 146.13468 |
| 2025-03-08 | 145.648072 |
| 2025-03-09 | 133.60539 |
| 2025-03-10 | 145.497635 |
| 2025-03-11 | 145.540598 |
| 2025-03-12 | 145.548203 |
| 2025-03-13 | 145.418411 |
| 2025-03-14 | 144.975561 |
| 2025-03-15 | 144.854928 |
| 2025-03-16 | 133.531624 |
| 2025-03-17 | 145.376109 |
| 2025-03-18 | 146.001161 |
| 2025-03-19 | 145.90788 |
| 2025-03-20 | 145.818135 |
| 2025-03-21 | 145.727799 |
| 2025-03-22 | 144.694363 |
| 2025-03-23 | 134.308277 |
| 2025-03-25 | 145.506613 |
| 2025-03-26 | 145.29238 |
| 2025-03-27 | 145.223891 |
| 2025-03-28 | 145.439234 |
| 2025-03-29 | 144.823831 |
| 2025-03-30 | 144.706332 |
| 2025-03-31 | 133.177296 |
| 2025-04-01 | 145.631838 |
| 2025-04-02 | 145.919712 |
| 2025-04-03 | 145.146046 |
| 2025-04-04 | 144.873008 |
| 2025-04-05 | 144.545728 |
| 2025-04-06 | 144.973046 |
| 2025-04-07 | 144.579334 |
| 2025-04-08 | 144.166696 |
| 2025-04-09 | 144.145381 |
| 2025-04-10 | 144.155136 |
| 2025-04-11 | 143.868189 |
| 2025-04-12 | 143.603472 |
| 2025-04-13 | 144.096923 |
| 2025-04-14 | 143.735857 |
| 2025-04-15 | 143.870263 |
| 2025-04-16 | 143.723756 |
| 2025-04-17 | 143.949556 |
| 2025-04-18 | 144.06212 |
| 2025-04-19 | 143.944026 |
| 2025-04-20 | 144.381994 |
| 2025-04-21 | 144.106126 |
| 2025-04-22 | 143.8876 |
| 2025-04-23 | 143.928358 |
| 2025-04-24 | 143.690013 |
| 2025-04-25 | 143.418075 |
| 2025-04-26 | 143.657449 |
| 2025-04-27 | 143.647573 |
| 2025-04-28 | 143.804281 |
| 2025-04-29 | 143.844177 |
| 2025-04-30 | 144.128724 |
| 2025-05-01 | 144.037411 |
| 2025-05-02 | 143.93356 |
| 2025-05-03 | 143.186645 |
| 2025-05-04 | 143.240312 |
| 2025-05-05 | 142.941626 |
| 2025-05-06 | 143.454522 |
| 2025-05-08 | 143.185538 |
| 2025-05-09 | 143.317597 |
| 2025-05-10 | 143.419653 |
| 2025-05-11 | 143.074265 |
| 2025-05-12 | 143.551524 |
| 2025-05-13 | 143.623201 |
| 2025-05-14 | 143.650552 |
| 2025-05-15 | 143.538432 |
| 2025-05-17 | 143.316707 |
| 2025-05-18 | 143.329077 |
| 2025-05-19 | 142.779901 |
| 2025-05-20 | 142.473239 |
| 2025-05-21 | 143.209112 |
| 2025-05-22 | 143.258259 |
| 2025-05-23 | 143.905604 |
| 2025-05-24 | 143.922728 |
| 2025-05-25 | 144.198702 |
| 2025-05-26 | 144.336407 |
| 2025-05-27 | 144.073818 |
| 2025-05-28 | 143.419675 |
| 2025-05-29 | 143.224969 |
| 2025-05-30 | 143.265376 |
| 2025-05-31 | 143.140117 |
| 2025-06-01 | 143.317423 |
| 2025-06-02 | 143.399942 |
| 2025-06-03 | 143.164211 |
| 2025-06-04 | 142.873726 |
| 2025-06-05 | 142.850269 |
| 2025-06-06 | 142.857011 |
| 2025-06-07 | 137.338556 |
| 2025-06-08 | 137.4901 |
| 2025-06-09 | 137.209458 |
| 2025-06-10 | 137.193603 |
| 2025-06-11 | 142.701469 |
| 2025-06-12 | 137.764176 |
| 2025-06-13 | 142.227324 |
| 2025-06-14 | 143.501883 |
| 2025-06-15 | 144.312958 |
| 2025-06-16 | 143.463681 |
| 2025-06-17 | 142.620323 |
| 2025-06-18 | 143.09093 |
| 2025-06-19 | 143.248727 |
| 2025-06-20 | 141.353674 |
| 2025-06-21 | 142.910095 |
| 2025-06-22 | 142.933413 |
| 2025-06-23 | 142.761996 |
| 2025-06-24 | 143.027557 |
| 2025-06-25 | 142.79901 |
| 2025-06-26 | 141.638828 |
| 2025-06-27 | 142.140645 |
| 2025-06-28 | 142.003771 |
| 2025-06-29 | 142.050598 |
| 2025-06-30 | 142.167165 |
| 2025-07-01 | 141.992923 |
| 2025-07-02 | 140.879902 |
| 2025-07-03 | 142.473264 |
| 2025-07-04 | 142.18013 |
| 2025-07-05 | 142.477827 |
| 2025-07-06 | 142.478968 |
| 2025-07-07 | 142.422584 |
| 2025-07-08 | 142.417904 |
| 2025-07-09 | 142.843203 |
| 2025-07-10 | 141.194404 |
| 2025-07-11 | 142.457821 |
| 2025-07-12 | 142.0218 |
| 2025-07-13 | 142.634577 |
| 2025-07-14 | 142.553104 |
| 2025-07-15 | 142.08656 |
| 2025-07-16 | 142.274714 |
| 2025-07-17 | 142.563353 |
| 2025-07-18 | 142.290385 |
| 2025-07-19 | 142.333576 |
| 2025-07-20 | 142.781429 |
| 2025-07-21 | 142.205779 |
| 2025-07-22 | 142.471345 |
| 2025-07-23 | 142.300651 |
| 2025-07-24 | 142.212093 |
| 2025-07-25 | 142.362393 |
| 2025-07-26 | 141.60932 |
| 2025-07-27 | 142.005617 |
| 2025-07-28 | 142.362614 |
| 2025-07-29 | 142.631126 |
| 2025-07-30 | 142.16521 |
| 2025-07-31 | 141.942954 |
| 2025-08-01 | 141.8193 |
| 2025-08-02 | 141.521391 |
| 2025-08-03 | 141.549857 |
| 2025-08-04 | 141.530624 |
| 2025-08-05 | 143.364689 |
| 2025-08-06 | 145.966 |
| 2025-08-07 | 142.656477 |
| 2025-08-08 | 142.723401 |
| 2025-08-09 | 141.637002 |
| 2025-08-10 | 141.865186 |
| 2025-08-11 | 141.949054 |
| 2025-08-12 | 141.798114 |
| 2025-08-13 | 142.172676 |
| 2025-08-14 | 142.107556 |
| 2025-08-15 | 142.3839 |
| 2025-08-16 | 141.874211 |
| 2025-08-17 | 141.804668 |
| 2025-08-18 | 142.19546 |
| 2025-08-19 | 141.822069 |
| 2025-08-20 | 141.895507 |
| 2025-08-21 | 145.587707 |
| 2025-08-22 | 141.648267 |
| 2025-08-23 | 141.987448 |
| 2025-08-24 | 142.290808 |
| 2025-08-25 | 141.93809 |
| 2025-08-26 | 141.679022 |
| 2025-08-27 | 141.981696 |
| 2025-08-28 | 142.251498 |
| 2025-08-29 | 142.588211 |
| 2025-08-30 | 141.863927 |
| 2025-08-31 | 141.737908 |
| 2025-09-01 | 142.461824 |
| 2025-09-02 | 141.839266 |
| 2025-09-03 | 141.899895 |
| 2025-09-04 | 145.838519 |
| 2025-09-05 | 142.192095 |
| 2025-09-06 | 141.943272 |
| 2025-09-07 | 144.592442 |
| 2025-09-08 | 142.399763 |
| 2025-09-09 | 142.102868 |
| 2025-09-10 | 141.802578 |
| 2025-09-11 | 142.130039 |
| 2025-09-13 | 141.955894 |
| 2025-09-14 | 142.006123 |
| 2025-09-15 | 141.805981 |
| 2025-09-16 | 141.9127 |
| 2025-09-17 | 142.229389 |
| 2025-09-18 | 141.918383 |
| 2025-09-19 | 142.12421 |
| 2025-09-20 | 142.02404 |
| 2025-09-21 | 142.066234 |
| 2025-09-22 | 141.624809 |
| 2025-09-23 | 141.996801 |
| 2025-09-24 | 142.216508 |
| 2025-09-25 | 142.551851 |
| 2025-09-26 | 141.9606 |
| 2025-09-27 | 142.19807 |
| 2025-09-28 | 142.396657 |
| 2025-09-29 | 142.998389 |
| 2025-09-30 | 141.962761 |
| 2025-10-01 | 142.076794 |
| 2025-10-02 | 142.199161 |
| 2025-10-03 | 142.291448 |
| 2025-10-04 | 142.450282 |
| 2025-10-05 | 145.262268 |
| 2025-10-06 | 141.322368 |
| 2025-10-07 | 144.702113 |
| 2025-10-08 | 142.264147 |
| 2025-10-09 | 142.245577 |
| 2025-10-10 | 142.160569 |
| 2025-10-11 | 141.454898 |
| 2025-10-12 | 141.556691 |
| 2025-10-13 | 141.90542 |
| 2025-10-14 | 141.343128 |
| 2025-10-15 | 141.554443 |
| 2025-10-16 | 142.025271 |
| 2025-10-17 | 141.648421 |
| 2025-10-18 | 141.129382 |
| 2025-10-19 | 141.16453 |
| 2025-10-20 | 140.789327 |
| 2025-10-21 | 141.079614 |
| 2025-10-22 | 141.016797 |
| 2025-10-23 | 141.183298 |
| 2025-10-24 | 141.453971 |
| 2025-10-25 | 141.354415 |
| 2025-10-26 | 141.340448 |
| 2025-10-27 | 141.609837 |
| 2025-10-28 | 141.301978 |
| 2025-10-29 | 141.471156 |
| 2025-10-30 | 141.865067 |
| 2025-10-31 | 142.06216 |
| 2025-11-01 | 141.548316 |
| 2025-11-02 | 141.397235 |
| 2025-11-03 | 141.18878 |
| 2025-11-04 | 141.430338 |
| 2025-11-05 | 141.261604 |
| 2025-11-06 | 141.274848 |
| 2025-11-07 | 141.335183 |
| 2025-11-08 | 141.398215 |
| 2025-11-09 | 141.501341 |
| 2025-11-10 | 141.563812 |
| 2025-11-11 | 141.084851 |
| 2025-11-12 | 141.299409 |
| 2025-11-13 | 141.029879 |
| 2025-11-14 | 141.274008 |
| 2025-11-15 | 142.820794 |
| 2025-11-16 | 142.960841 |
| 2025-11-17 | 141.256119 |
| 2025-11-18 | 142.86894 |
| 2025-11-19 | 142.613083 |
| 2025-11-20 | 142.519276 |
| 2025-11-21 | 142.066181 |
| 2025-11-22 | 142.242266 |
| 2025-11-23 | 142.735333 |
| 2025-11-24 | 142.046761 |
| 2025-11-25 | 142.377482 |
| 2025-11-26 | 142.847936 |
| 2025-11-27 | 142.864428 |
| 2025-11-28 | 142.965524 |
| 2025-11-29 | 143.145211 |
| 2025-11-30 | 142.335632 |
| 2025-12-01 | 142.96681 |
| 2025-12-02 | 142.209386 |
| 2025-12-03 | 142.961162 |
| 2025-12-04 | 142.256086 |
| 2025-12-05 | 143.475911 |
| 2025-12-06 | 147.813489 |
| 2025-12-07 | 142.889181 |
| 2025-12-08 | 142.825437 |
| 2025-12-09 | 142.695206 |
| 2025-12-11 | 143.803473 |
| 2025-12-12 | 143.997166 |
| 2025-12-13 | 143.289004 |
| 2025-12-14 | 143.309109 |
| 2025-12-15 | 143.550473 |
| 2025-12-16 | 143.434022 |
| 2025-12-17 | 143.206437 |
| 2025-12-18 | 143.223811 |
| 2025-12-19 | 143.498237 |
| 2025-12-20 | 143.266811 |
| 2025-12-21 | 143.54675 |
| 2025-12-22 | 143.3773 |
| 2025-12-23 | 144.033473 |
| 2025-12-24 | 143.467457 |
| 2025-12-25 | 143.750175 |
| 2025-12-26 | 143.748023 |
| 2025-12-27 | 143.332219 |
| 2025-12-28 | 143.592558 |
| 2025-12-29 | 143.775882 |
| 2025-12-30 | 144.104416 |
| 2025-12-31 | 143.85549 |
| 2026-01-01 | 143.606208 |
| 2026-01-02 | 143.584533 |
| 2026-01-03 | 142.823675 |
| 2026-01-04 | 143.072701 |
| 2026-01-05 | 143.424948 |
| 2026-01-06 | 144.020848 |
| 2026-01-07 | 143.796355 |
| 2026-01-08 | 144.023492 |
| 2026-01-09 | 143.998662 |
| 2026-01-10 | 143.749977 |
| 2026-01-11 | 143.987167 |
| 2026-01-12 | 144.109038 |
| 2026-01-13 | 143.915094 |
| 2026-01-14 | 145.233005 |
| 2026-01-15 | 145.320411 |
| 2026-01-16 | 144.728872 |
| 2026-01-17 | 144.506167 |
| 2026-01-18 | 144.714218 |
| 2026-01-19 | 144.815893 |
| 2026-01-20 | 145.311904 |
| 2026-01-21 | 146.134094 |
| 2026-01-22 | 145.040046 |
| 2026-01-23 | 146.144992 |
| 2026-01-24 | 144.753427 |
| 2026-01-25 | 144.9538 |
| 2026-01-26 | 146.087404 |
| 2026-01-27 | 153.134089 |
| 2026-01-28 | 145.668154 |
| 2026-01-29 | 145.986022 |
| 2026-01-30 | 145.727502 |
| 2026-01-31 | 154.762199 |
| 2026-02-01 | 146.124567 |
| 2026-02-02 | 145.330444 |
| 2026-02-03 | 145.505402 |
| 2026-02-04 | 146.118241 |
| 2026-02-05 | 146.65239 |
| 2026-02-06 | 146.817755 |
| 2026-02-07 | 145.879813 |
| 2026-02-08 | 146.426083 |
| 2026-02-09 | 146.55963 |
| 2026-02-10 | 146.766731 |
| 2026-02-11 | 146.143327 |
| 2026-02-12 | 133.723325 |
| 2026-02-13 | 146.239019 |
| 2026-02-14 | 146.193706 |
| 2026-02-15 | 146.389244 |
| 2026-02-16 | 146.091792 |
| 2026-02-17 | 146.854611 |
| 2026-02-18 | 147.231382 |
| 2026-02-19 | 146.863688 |
| 2026-02-20 | 147.189108 |
| 2026-02-21 | 147.040704 |
| 2026-02-22 | 147.036098 |
| 2026-02-23 | 147.897593 |
| 2026-02-24 | 147.487873 |
| 2026-02-25 | 146.787492 |
| 2026-02-26 | 147.739204 |
| 2026-02-27 | 146.91638 |
| 2026-02-28 | 146.912995 |
| 2026-03-01 | 146.860127 |
| 2026-03-02 | 146.872431 |
| 2026-03-03 | 146.202787 |
| 2026-03-04 | 146.65588 |
| 2026-03-05 | 146.400905 |
| 2026-03-06 | 146.812966 |
| 2026-03-07 | 152.720638 |
| 2026-03-08 | 156.545988 |
| 2026-03-09 | 146.486136 |
| 2026-03-10 | 147.103609 |
| 2026-03-11 | 145.845852 |
| 2026-03-12 | 145.591501 |
| 2026-03-13 | 145.835183 |
| 2026-03-14 | 145.962758 |
| 2026-03-15 | 145.665521 |
| 2026-03-16 | 145.891978 |
| 2026-03-17 | 145.343547 |
| 2026-03-18 | 145.552297 |
| 2026-03-19 | 144.445298 |
| 2026-03-20 | 145.306302 |
| 2026-03-21 | 145.025292 |
| 2026-03-22 | 145.091595 |
| 2026-03-23 | 145.042065 |
| 2026-03-24 | 145.19416 |
| 2026-03-25 | 144.973434 |
| 2026-03-26 | 144.702056 |
| 2026-03-27 | 145.804253 |
| 2026-03-28 | 133.20513 |
| 2026-03-29 | 144.904454 |
| 2026-03-30 | 145.342533 |
| 2026-03-31 | 144.698578 |
| 2026-04-01 | 144.811304 |
| 2026-04-02 | 145.315302 |
| 2026-04-03 | 145.639884 |
| 2026-04-04 | 145.317178 |
| 2026-04-05 | 145.290843 |
| 2026-04-06 | 145.659295 |
| 2026-04-07 | 145.734733 |
| 2026-04-08 | 146.67365 |
| 2026-04-13 | 132.827227 |
| 2026-04-14 | 132.961486 |
| 2026-04-15 | 132.728197 |
| 2026-04-16 | 133.212998 |
| 2026-04-17 | 132.79253 |
| 2026-04-18 | 132.635886 |
| 2026-04-19 | 132.403117 |
| 2026-04-20 | 132.18609 |
| 2026-04-21 | 132.510661 |
| 2026-04-22 | 132.201468 |
| 2026-04-23 | 131.917122 |
| 2026-04-24 | 132.820643 |
| 2026-04-25 | 133.095954 |
| 2026-04-26 | 133.095954 |
| 2026-04-27 | 133.095955 |
| 2026-04-28 | 132.512786 |
| 2026-04-29 | 133.116578 |
| 2026-04-30 | 133.68582 |
| 2026-05-01 | 133.797904 |
| 2026-05-02 | 133.797904 |
| 2026-05-03 | 133.797904 |
| 2026-05-04 | 133.797904 |
| 2026-05-05 | 133.084135 |
| 2026-05-06 | 133.535051 |
| 2026-05-07 | 132.624866 |
| 2026-05-08 | 132.701022 |
| 2026-05-09 | 133.053551 |
| 2026-05-10 | 133.40472 |
| 2026-05-11 | 133.40472 |
| 2026-05-12 | 144.903797 |
| 2026-05-14 | 144.557017 |
| 2026-05-15 | 132.019626 |
| 2026-05-16 | 151.963251 |
| 2026-05-17 | 145.264551 |
| 2026-05-18 | 132.450652 |
| 2026-05-19 | 144.851251 |
| 2026-05-20 | 144.561996 |
| 2026-05-21 | 144.395039 |
| 2026-05-23 | 145.086679 |
| 2026-05-24 | 145.366302 |
| 2026-05-25 | 145.405547 |
| 2026-05-26 | 145.147607 |
| 2026-05-27 | 145.089413 |
| 2026-05-28 | 144.960871 |
| 2026-05-29 | 145.666038 |
| 2026-05-30 | 145.377278 |
| 2026-05-31 | 145.443587 |
| 2026-06-01 | 145.270499 |
| 2026-06-02 | 156.296344 |
| 2026-06-03 | 156.263038 |
| 2026-06-04 | 144.814114 |
| 2026-06-05 | 144.486886 |
| 2026-06-06 | 144.646814 |
| 2026-06-09 | 144.624494 |
| 2026-06-10 | 144.455358 |
| 2026-06-11 | 144.509591 |
| 2026-06-12 | 144.801214 |
| 2026-06-13 | 144.426314 |
| 2026-06-14 | 144.411984 |
| 2026-06-15 | 144.182237 |
| 2026-06-16 | 156.145885 |
| 2026-06-17 | 144.098706 |
| 2026-06-18 | 144.096493 |
| 2026-06-19 | 156.38003 |
| 2026-06-20 | 144.68844 |
| 2026-06-21 | 144.777708 |
| 2026-06-22 | 144.638234 |
| 2026-06-23 | 144.322603 |
| 2026-06-24 | 144.703679 |
| 2026-06-25 | 145.139628 |
| 2026-06-26 | 145.120588 |
| 2026-06-27 | 144.849119 |
| 2026-06-28 | 144.959685 |
| 2026-06-29 | 144.699229 |
| 2026-06-30 | 145.090931 |
| 2026-07-01 | 144.937309 |
| 2026-07-02 | 133.297022 |
| 2026-07-03 | 145.583844 |
| 2026-07-04 | 144.624351 |
| 2026-07-05 | 144.672639 |
| 2026-07-06 | 144.171053 |
| 2026-07-07 | 145.463149 |
| 2026-07-08 | 145.019821 |
| 2026-07-09 | 144.693313 |
| 2026-07-10 | 144.094668 |
| 2026-07-11 | 144.588922 |
| 2026-07-12 | 144.348803 |
| 2026-07-13 | 144.357799 |
| 2026-07-14 | 143.799278 |
| 2026-07-15 | 144.564616 |
| 2026-07-16 | 144.88669 |
| 2026-07-17 | 143.930931 |
| 2026-07-18 | 144.575969 |
| 2026-07-19 | 144.683652 |
| 2026-07-20 | 144.541703 |
| 2026-07-21 | 144.241646 |
| 2026-07-22 | 144.490497 |
| 2026-07-23 | 144.767132 |
| 2026-07-24 | 149.368854 |
| 2026-07-25 | 149.732625 |
| 2026-07-26 | 153.340756 |
| 2026-07-27 | 144.409827 |
| 2026-07-28 | 152.891259 |
| 2026-07-29 | 153.211706 |
| 2026-07-30 | 145.384912 |
| 2026-07-31 | 145.260403 |
| 2026-08-01 | 144.694126 |
| 2026-08-02 | 145.010349 |
| 2026-08-03 | 145.109356 |
| 2026-08-04 | 144.488633 |
| 2026-08-05 | 151.152068 |
| 2026-08-06 | 144.467303 |
| 2026-08-07 | 144.050093 |
| 2026-08-08 | 145.536771 |
| 2026-08-09 | 144.167086 |
| 2026-08-10 | 144.246355 |
| 2026-08-11 | 143.905236 |
| 2026-08-12 | 144.408319 |
| 2026-08-13 | 149.065219 |
| 2026-08-14 | 144.889978 |
| 2026-08-15 | 144.73746 |
| 2026-08-16 | 145.059414 |
| 2026-08-17 | 144.972225 |
| 2026-08-18 | 144.649086 |
| 2026-08-20 | 145.852441 |
| 2026-08-21 | 144.579085 |
| 2026-08-22 | 146.820492 |
| 2026-08-23 | 154.915808 |
| 2026-08-24 | 143.932382 |
| 2026-08-25 | 144.581982 |
| 2026-08-26 | 144.2102 |
| 2026-08-27 | 144.453281 |
| 2026-08-28 | 144.476721 |
| 2026-08-29 | 148.373105 |
| 2026-08-30 | 145.139956 |
| 2026-08-31 | 143.741043 |
| 2026-09-01 | 144.905633 |
| 2026-09-02 | 144.951467 |
| 2026-09-03 | 144.867842 |
| 2026-09-04 | 155.371152 |
| 2026-09-05 | 147.617803 |
| 2026-09-06 | 144.967304 |
| 2026-09-07 | 144.566661 |
| 2026-09-08 | 144.457897 |
| 2026-09-09 | 144.779668 |
| 2026-09-10 | 145.294833 |
| 2026-09-11 | 144.948689 |
| 2026-09-12 | 145.281079 |
| 2026-09-13 | 145.270235 |
| 2026-09-14 | 145.215198 |
| 2026-09-15 | 145.491438 |
| 2026-09-16 | 156.465583 |
| 2026-09-17 | 144.632539 |
| 2026-09-18 | 132.897078 |
| 2026-09-19 | 145.436943 |
| 2026-09-20 | 145.564893 |
| 2026-09-21 | 145.467292 |
| 2026-09-22 | 156.275053 |
| 2026-09-23 | 145.464003 |
| 2026-09-24 | 145.079109 |
| 2026-09-25 | 145.383671 |
| 2026-09-26 | 144.957071 |
| 2026-09-27 | 145.105714 |
| 2026-09-28 | 144.952659 |
| 2026-09-30 | 155.661798 |
| 2026-10-02 | 145.581019 |
| 2026-10-03 | 145.651657 |
| 2026-10-05 | 145.685686 |
| 2026-10-06 | 145.690639 |
| 2026-10-07 | 155.403953 |
| 2026-10-08 | 145.084779 |
| 2026-10-09 | 144.867153 |
| 2026-10-10 | 144.886473 |
| 2026-10-11 | 144.914144 |
| 2026-10-12 | 144.813862 |
| 2026-10-13 | 144.65959 |
| 2026-10-14 | 144.933168 |
| 2026-10-15 | 153.337936 |
| 2026-10-16 | 144.48569 |
| 2026-10-17 | 144.916902 |
| 2026-10-18 | 144.940353 |
| 2026-10-19 | 144.249466 |
| 2026-10-20 | 144.498734 |
| 2026-10-21 | 144.673555 |
| 2026-10-22 | 144.423279 |
| 2026-10-23 | 144.358763 |
High
156.5460
Low
131.9171
Average
143.6976
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SLL API questions
How do I get the JMD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SLL rate in rates.SLL.
How far back does JMD/SLL historical data go?
Daily JMD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.