JMD to SEK exchange rate API
Jamaican Dollar to Swedish Krona · quoted 2026-11-01
0.06189
▼ +8.23% over 2Y
1 JMD = 0.06189 SEK · 1 SEK = 16.1572 JMD · Get this rate via the API
1 JMD buys 0.06189 SEK as of 2026-11-01, so 1 SEK buys 16.1572 JMD. Over the last 2 years, JMD/SEK traded between 0.05620 and 0.07203, averaged 0.06162 and fell 8.23%. The API holds daily JMD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.067439 |
| 2024-11-02 | 0.067963 |
| 2024-11-03 | 0.067877 |
| 2024-11-04 | 0.067486 |
| 2024-11-05 | 0.067661 |
| 2024-11-06 | 0.068844 |
| 2024-11-07 | 0.06797 |
| 2024-11-08 | 0.068007 |
| 2024-11-09 | 0.068167 |
| 2024-11-10 | 0.068402 |
| 2024-11-11 | 0.068303 |
| 2024-11-12 | 0.0682 |
| 2024-11-13 | 0.068493 |
| 2024-11-14 | 0.069215 |
| 2024-11-15 | 0.068814 |
| 2024-11-16 | 0.069121 |
| 2024-11-17 | 0.06938 |
| 2024-11-18 | 0.069183 |
| 2024-11-19 | 0.06897 |
| 2024-11-20 | 0.069178 |
| 2024-11-21 | 0.069525 |
| 2024-11-22 | 0.069994 |
| 2024-11-23 | 0.069634 |
| 2024-11-24 | 0.069905 |
| 2024-11-25 | 0.069018 |
| 2024-11-26 | 0.068855 |
| 2024-11-27 | 0.068811 |
| 2024-11-28 | 0.06879 |
| 2024-11-29 | 0.06875 |
| 2024-11-30 | 0.068449 |
| 2024-12-01 | 0.069669 |
| 2024-12-02 | 0.069702 |
| 2024-12-03 | 0.069898 |
| 2024-12-04 | 0.069918 |
| 2024-12-05 | 0.069415 |
| 2024-12-06 | 0.069251 |
| 2024-12-07 | 0.069632 |
| 2024-12-08 | 0.070029 |
| 2024-12-09 | 0.06945 |
| 2024-12-10 | 0.069779 |
| 2024-12-11 | 0.069742 |
| 2024-12-12 | 0.069847 |
| 2024-12-13 | 0.069775 |
| 2024-12-14 | 0.070045 |
| 2024-12-15 | 0.070283 |
| 2024-12-16 | 0.06975 |
| 2024-12-17 | 0.069882 |
| 2024-12-18 | 0.070007 |
| 2024-12-19 | 0.070518 |
| 2024-12-20 | 0.070535 |
| 2024-12-21 | 0.070521 |
| 2024-12-22 | 0.070793 |
| 2024-12-23 | 0.070638 |
| 2024-12-24 | 0.07104 |
| 2024-12-25 | 0.071007 |
| 2024-12-26 | 0.071041 |
| 2024-12-27 | 0.070594 |
| 2024-12-28 | 0.070643 |
| 2024-12-29 | 0.070655 |
| 2024-12-30 | 0.07058 |
| 2024-12-31 | 0.070804 |
| 2025-01-01 | 0.070884 |
| 2025-01-02 | 0.070848 |
| 2025-01-03 | 0.071238 |
| 2025-01-04 | 0.071176 |
| 2025-01-05 | 0.071388 |
| 2025-01-06 | 0.070566 |
| 2025-01-07 | 0.070852 |
| 2025-01-08 | 0.071819 |
| 2025-01-09 | 0.071479 |
| 2025-01-10 | 0.07133 |
| 2025-01-11 | 0.071623 |
| 2025-01-12 | 0.071697 |
| 2025-01-13 | 0.07203 |
| 2025-01-14 | 0.071589 |
| 2025-01-15 | 0.071202 |
| 2025-01-16 | 0.071297 |
| 2025-01-17 | 0.071301 |
| 2025-01-18 | 0.071392 |
| 2025-01-19 | 0.07129 |
| 2025-01-20 | 0.071069 |
| 2025-01-21 | 0.070283 |
| 2025-01-22 | 0.069644 |
| 2025-01-23 | 0.069925 |
| 2025-01-24 | 0.069528 |
| 2025-01-25 | 0.069468 |
| 2025-01-26 | 0.06969 |
| 2025-01-27 | 0.069532 |
| 2025-01-28 | 0.070032 |
| 2025-01-29 | 0.06995 |
| 2025-01-30 | 0.07 |
| 2025-01-31 | 0.070085 |
| 2025-02-01 | 0.070379 |
| 2025-02-02 | 0.071345 |
| 2025-02-03 | 0.070768 |
| 2025-02-04 | 0.069978 |
| 2025-02-05 | 0.06902 |
| 2025-02-06 | 0.069195 |
| 2025-02-07 | 0.068969 |
| 2025-02-08 | 0.0695 |
| 2025-02-09 | 0.069704 |
| 2025-02-10 | 0.068961 |
| 2025-02-11 | 0.068643 |
| 2025-02-12 | 0.068598 |
| 2025-02-13 | 0.068381 |
| 2025-02-14 | 0.067584 |
| 2025-02-15 | 0.067904 |
| 2025-02-16 | 0.067973 |
| 2025-02-17 | 0.068073 |
| 2025-02-18 | 0.068218 |
| 2025-02-19 | 0.068205 |
| 2025-02-20 | 0.067786 |
| 2025-02-21 | 0.0675 |
| 2025-02-22 | 0.067497 |
| 2025-02-23 | 0.067624 |
| 2025-02-24 | 0.067562 |
| 2025-02-25 | 0.067343 |
| 2025-02-26 | 0.067425 |
| 2025-02-27 | 0.067578 |
| 2025-02-28 | 0.068214 |
| 2025-03-01 | 0.068312 |
| 2025-03-02 | 0.068712 |
| 2025-03-03 | 0.067636 |
| 2025-03-04 | 0.06674 |
| 2025-03-05 | 0.065488 |
| 2025-03-06 | 0.064791 |
| 2025-03-07 | 0.064495 |
| 2025-03-08 | 0.064403 |
| 2025-03-09 | 0.064297 |
| 2025-03-10 | 0.064439 |
| 2025-03-11 | 0.064123 |
| 2025-03-12 | 0.064232 |
| 2025-03-13 | 0.065096 |
| 2025-03-14 | 0.064635 |
| 2025-03-15 | 0.064542 |
| 2025-03-16 | 0.064548 |
| 2025-03-17 | 0.064552 |
| 2025-03-18 | 0.064406 |
| 2025-03-19 | 0.064521 |
| 2025-03-20 | 0.065027 |
| 2025-03-21 | 0.064476 |
| 2025-03-22 | 0.064462 |
| 2025-03-23 | 0.064925 |
| 2025-03-25 | 0.063687 |
| 2025-03-26 | 0.064089 |
| 2025-03-27 | 0.063982 |
| 2025-03-28 | 0.063862 |
| 2025-03-29 | 0.063604 |
| 2025-03-30 | 0.063603 |
| 2025-03-31 | 0.063709 |
| 2025-04-01 | 0.064087 |
| 2025-04-02 | 0.063924 |
| 2025-04-03 | 0.061567 |
| 2025-04-04 | 0.063128 |
| 2025-04-05 | 0.063582 |
| 2025-04-06 | 0.063856 |
| 2025-04-07 | 0.064209 |
| 2025-04-08 | 0.06346 |
| 2025-04-09 | 0.063445 |
| 2025-04-10 | 0.062938 |
| 2025-04-11 | 0.061981 |
| 2025-04-12 | 0.061743 |
| 2025-04-13 | 0.062018 |
| 2025-04-14 | 0.061209 |
| 2025-04-15 | 0.061784 |
| 2025-04-16 | 0.062067 |
| 2025-04-17 | 0.061495 |
| 2025-04-18 | 0.060962 |
| 2025-04-19 | 0.06089 |
| 2025-04-20 | 0.060934 |
| 2025-04-21 | 0.060386 |
| 2025-04-22 | 0.060231 |
| 2025-04-23 | 0.060635 |
| 2025-04-24 | 0.060578 |
| 2025-04-25 | 0.061136 |
| 2025-04-26 | 0.061178 |
| 2025-04-27 | 0.061244 |
| 2025-04-28 | 0.061228 |
| 2025-04-29 | 0.060969 |
| 2025-04-30 | 0.060984 |
| 2025-05-01 | 0.061396 |
| 2025-05-02 | 0.060857 |
| 2025-05-03 | 0.060859 |
| 2025-05-04 | 0.060915 |
| 2025-05-05 | 0.060694 |
| 2025-05-06 | 0.060553 |
| 2025-05-08 | 0.060769 |
| 2025-05-09 | 0.061111 |
| 2025-05-10 | 0.061126 |
| 2025-05-11 | 0.061004 |
| 2025-05-12 | 0.061732 |
| 2025-05-13 | 0.061395 |
| 2025-05-14 | 0.060995 |
| 2025-05-15 | 0.061334 |
| 2025-05-17 | 0.06152 |
| 2025-05-18 | 0.061426 |
| 2025-05-19 | 0.060671 |
| 2025-05-20 | 0.060567 |
| 2025-05-21 | 0.060167 |
| 2025-05-22 | 0.060275 |
| 2025-05-23 | 0.060314 |
| 2025-05-24 | 0.059975 |
| 2025-05-25 | 0.060014 |
| 2025-05-26 | 0.060062 |
| 2025-05-27 | 0.060334 |
| 2025-05-28 | 0.060418 |
| 2025-05-29 | 0.060565 |
| 2025-05-30 | 0.060266 |
| 2025-05-31 | 0.060255 |
| 2025-06-01 | 0.06028 |
| 2025-06-02 | 0.059792 |
| 2025-06-03 | 0.060259 |
| 2025-06-04 | 0.060274 |
| 2025-06-05 | 0.060099 |
| 2025-06-06 | 0.060254 |
| 2025-06-07 | 0.06045 |
| 2025-06-08 | 0.060417 |
| 2025-06-09 | 0.060208 |
| 2025-06-10 | 0.059973 |
| 2025-06-11 | 0.060145 |
| 2025-06-12 | 0.058996 |
| 2025-06-13 | 0.059421 |
| 2025-06-14 | 0.059385 |
| 2025-06-15 | 0.059781 |
| 2025-06-16 | 0.059332 |
| 2025-06-17 | 0.059328 |
| 2025-06-18 | 0.060203 |
| 2025-06-19 | 0.060631 |
| 2025-06-20 | 0.060658 |
| 2025-06-21 | 0.060603 |
| 2025-06-22 | 0.060763 |
| 2025-06-23 | 0.060957 |
| 2025-06-24 | 0.059803 |
| 2025-06-25 | 0.059738 |
| 2025-06-26 | 0.059567 |
| 2025-06-27 | 0.059338 |
| 2025-06-28 | 0.059155 |
| 2025-06-29 | 0.059128 |
| 2025-06-30 | 0.059393 |
| 2025-07-01 | 0.058943 |
| 2025-07-02 | 0.059375 |
| 2025-07-03 | 0.059766 |
| 2025-07-04 | 0.059766 |
| 2025-07-05 | 0.05989 |
| 2025-07-06 | 0.059893 |
| 2025-07-07 | 0.059608 |
| 2025-07-08 | 0.059749 |
| 2025-07-09 | 0.059806 |
| 2025-07-10 | 0.059741 |
| 2025-07-11 | 0.05973 |
| 2025-07-12 | 0.05959 |
| 2025-07-13 | 0.059885 |
| 2025-07-14 | 0.059969 |
| 2025-07-15 | 0.060338 |
| 2025-07-16 | 0.061001 |
| 2025-07-17 | 0.06107 |
| 2025-07-18 | 0.06036 |
| 2025-07-19 | 0.060456 |
| 2025-07-20 | 0.060645 |
| 2025-07-21 | 0.06003 |
| 2025-07-22 | 0.060065 |
| 2025-07-23 | 0.059583 |
| 2025-07-24 | 0.059513 |
| 2025-07-25 | 0.059614 |
| 2025-07-26 | 0.059477 |
| 2025-07-27 | 0.059567 |
| 2025-07-28 | 0.060066 |
| 2025-07-29 | 0.060738 |
| 2025-07-30 | 0.060291 |
| 2025-07-31 | 0.060886 |
| 2025-08-01 | 0.061352 |
| 2025-08-02 | 0.060249 |
| 2025-08-03 | 0.060227 |
| 2025-08-04 | 0.060339 |
| 2025-08-05 | 0.061129 |
| 2025-08-06 | 0.060967 |
| 2025-08-07 | 0.060397 |
| 2025-08-08 | 0.060283 |
| 2025-08-09 | 0.059754 |
| 2025-08-10 | 0.059898 |
| 2025-08-11 | 0.060151 |
| 2025-08-12 | 0.060183 |
| 2025-08-13 | 0.059539 |
| 2025-08-14 | 0.059763 |
| 2025-08-15 | 0.05984 |
| 2025-08-16 | 0.059639 |
| 2025-08-17 | 0.059606 |
| 2025-08-18 | 0.059819 |
| 2025-08-19 | 0.059661 |
| 2025-08-20 | 0.059913 |
| 2025-08-21 | 0.059933 |
| 2025-08-22 | 0.059966 |
| 2025-08-23 | 0.059307 |
| 2025-08-24 | 0.059417 |
| 2025-08-25 | 0.059403 |
| 2025-08-26 | 0.059621 |
| 2025-08-27 | 0.059854 |
| 2025-08-28 | 0.059314 |
| 2025-08-29 | 0.059382 |
| 2025-08-30 | 0.059021 |
| 2025-08-31 | 0.058959 |
| 2025-09-01 | 0.058875 |
| 2025-09-02 | 0.058894 |
| 2025-09-03 | 0.058925 |
| 2025-09-04 | 0.059247 |
| 2025-09-05 | 0.058757 |
| 2025-09-06 | 0.058647 |
| 2025-09-07 | 0.058592 |
| 2025-09-08 | 0.058736 |
| 2025-09-09 | 0.058541 |
| 2025-09-10 | 0.058331 |
| 2025-09-11 | 0.058527 |
| 2025-09-13 | 0.058165 |
| 2025-09-14 | 0.058178 |
| 2025-09-15 | 0.05778 |
| 2025-09-16 | 0.057672 |
| 2025-09-17 | 0.057808 |
| 2025-09-18 | 0.057976 |
| 2025-09-19 | 0.058787 |
| 2025-09-20 | 0.058745 |
| 2025-09-21 | 0.05876 |
| 2025-09-22 | 0.058374 |
| 2025-09-23 | 0.058146 |
| 2025-09-24 | 0.058576 |
| 2025-09-25 | 0.058883 |
| 2025-09-26 | 0.058915 |
| 2025-09-27 | 0.058741 |
| 2025-09-28 | 0.058818 |
| 2025-09-29 | 0.059049 |
| 2025-09-30 | 0.058686 |
| 2025-10-01 | 0.058706 |
| 2025-10-02 | 0.05838 |
| 2025-10-03 | 0.05852 |
| 2025-10-04 | 0.058444 |
| 2025-10-05 | 0.058558 |
| 2025-10-06 | 0.058487 |
| 2025-10-07 | 0.058713 |
| 2025-10-08 | 0.058894 |
| 2025-10-09 | 0.059126 |
| 2025-10-10 | 0.059449 |
| 2025-10-11 | 0.05917 |
| 2025-10-12 | 0.059226 |
| 2025-10-13 | 0.059429 |
| 2025-10-14 | 0.059411 |
| 2025-10-15 | 0.059139 |
| 2025-10-16 | 0.058981 |
| 2025-10-17 | 0.058922 |
| 2025-10-18 | 0.058745 |
| 2025-10-19 | 0.058721 |
| 2025-10-20 | 0.058547 |
| 2025-10-21 | 0.058576 |
| 2025-10-22 | 0.058549 |
| 2025-10-23 | 0.058606 |
| 2025-10-24 | 0.058566 |
| 2025-10-25 | 0.058617 |
| 2025-10-26 | 0.058544 |
| 2025-10-27 | 0.058558 |
| 2025-10-28 | 0.058581 |
| 2025-10-29 | 0.058397 |
| 2025-10-30 | 0.059208 |
| 2025-10-31 | 0.059175 |
| 2025-11-01 | 0.0592 |
| 2025-11-02 | 0.059193 |
| 2025-11-03 | 0.059121 |
| 2025-11-04 | 0.05962 |
| 2025-11-05 | 0.059725 |
| 2025-11-06 | 0.059331 |
| 2025-11-07 | 0.05954 |
| 2025-11-08 | 0.059374 |
| 2025-11-09 | 0.059444 |
| 2025-11-10 | 0.059229 |
| 2025-11-11 | 0.058945 |
| 2025-11-12 | 0.058837 |
| 2025-11-13 | 0.058563 |
| 2025-11-14 | 0.058735 |
| 2025-11-15 | 0.058919 |
| 2025-11-16 | 0.058977 |
| 2025-11-17 | 0.0589 |
| 2025-11-18 | 0.059169 |
| 2025-11-19 | 0.059111 |
| 2025-11-20 | 0.059467 |
| 2025-11-21 | 0.059559 |
| 2025-11-22 | 0.059475 |
| 2025-11-23 | 0.059699 |
| 2025-11-24 | 0.059319 |
| 2025-11-25 | 0.059581 |
| 2025-11-26 | 0.059455 |
| 2025-11-27 | 0.059175 |
| 2025-11-28 | 0.059184 |
| 2025-11-29 | 0.058923 |
| 2025-11-30 | 0.058931 |
| 2025-12-01 | 0.058989 |
| 2025-12-02 | 0.058924 |
| 2025-12-03 | 0.058536 |
| 2025-12-04 | 0.058616 |
| 2025-12-05 | 0.058757 |
| 2025-12-06 | 0.058623 |
| 2025-12-07 | 0.058695 |
| 2025-12-08 | 0.05867 |
| 2025-12-09 | 0.058437 |
| 2025-12-11 | 0.05796 |
| 2025-12-12 | 0.058011 |
| 2025-12-13 | 0.057846 |
| 2025-12-14 | 0.057893 |
| 2025-12-15 | 0.058066 |
| 2025-12-16 | 0.05816 |
| 2025-12-17 | 0.05819 |
| 2025-12-18 | 0.058129 |
| 2025-12-19 | 0.058187 |
| 2025-12-20 | 0.057911 |
| 2025-12-21 | 0.058032 |
| 2025-12-22 | 0.057808 |
| 2025-12-23 | 0.057665 |
| 2025-12-24 | 0.057432 |
| 2025-12-25 | 0.057528 |
| 2025-12-26 | 0.057493 |
| 2025-12-27 | 0.057269 |
| 2025-12-28 | 0.057353 |
| 2025-12-29 | 0.057653 |
| 2025-12-30 | 0.0578 |
| 2025-12-31 | 0.057829 |
| 2026-01-01 | 0.057954 |
| 2026-01-02 | 0.058009 |
| 2026-01-03 | 0.05765 |
| 2026-01-04 | 0.057779 |
| 2026-01-05 | 0.058098 |
| 2026-01-06 | 0.057944 |
| 2026-01-07 | 0.057825 |
| 2026-01-08 | 0.058122 |
| 2026-01-09 | 0.058166 |
| 2026-01-10 | 0.058045 |
| 2026-01-11 | 0.058118 |
| 2026-01-12 | 0.057821 |
| 2026-01-13 | 0.057937 |
| 2026-01-14 | 0.058178 |
| 2026-01-15 | 0.05824 |
| 2026-01-16 | 0.058429 |
| 2026-01-17 | 0.058357 |
| 2026-01-18 | 0.058528 |
| 2026-01-19 | 0.058503 |
| 2026-01-20 | 0.057924 |
| 2026-01-21 | 0.057656 |
| 2026-01-22 | 0.057457 |
| 2026-01-23 | 0.057301 |
| 2026-01-24 | 0.056719 |
| 2026-01-25 | 0.056721 |
| 2026-01-26 | 0.057412 |
| 2026-01-27 | 0.056638 |
| 2026-01-28 | 0.056447 |
| 2026-01-29 | 0.056309 |
| 2026-01-30 | 0.056203 |
| 2026-01-31 | 0.056779 |
| 2026-02-01 | 0.056833 |
| 2026-02-02 | 0.056782 |
| 2026-02-03 | 0.056771 |
| 2026-02-04 | 0.05707 |
| 2026-02-05 | 0.057511 |
| 2026-02-06 | 0.057828 |
| 2026-02-07 | 0.057545 |
| 2026-02-08 | 0.057753 |
| 2026-02-09 | 0.05741 |
| 2026-02-10 | 0.05723 |
| 2026-02-11 | 0.056708 |
| 2026-02-12 | 0.056751 |
| 2026-02-13 | 0.057264 |
| 2026-02-14 | 0.057065 |
| 2026-02-15 | 0.057163 |
| 2026-02-16 | 0.057276 |
| 2026-02-17 | 0.057489 |
| 2026-02-18 | 0.057509 |
| 2026-02-19 | 0.058224 |
| 2026-02-20 | 0.05818 |
| 2026-02-21 | 0.058099 |
| 2026-02-22 | 0.058056 |
| 2026-02-23 | 0.058541 |
| 2026-02-24 | 0.05831 |
| 2026-02-25 | 0.058063 |
| 2026-02-26 | 0.058207 |
| 2026-02-27 | 0.05793 |
| 2026-02-28 | 0.057914 |
| 2026-03-01 | 0.05796 |
| 2026-03-02 | 0.058645 |
| 2026-03-03 | 0.058915 |
| 2026-03-04 | 0.058668 |
| 2026-03-05 | 0.05888 |
| 2026-03-06 | 0.059193 |
| 2026-03-07 | 0.058735 |
| 2026-03-08 | 0.059032 |
| 2026-03-09 | 0.059113 |
| 2026-03-10 | 0.058436 |
| 2026-03-11 | 0.058618 |
| 2026-03-12 | 0.058999 |
| 2026-03-13 | 0.059679 |
| 2026-03-14 | 0.060427 |
| 2026-03-15 | 0.06022 |
| 2026-03-16 | 0.059773 |
| 2026-03-17 | 0.059091 |
| 2026-03-18 | 0.059725 |
| 2026-03-19 | 0.059536 |
| 2026-03-20 | 0.059418 |
| 2026-03-21 | 0.059377 |
| 2026-03-22 | 0.059421 |
| 2026-03-23 | 0.059375 |
| 2026-03-24 | 0.0595 |
| 2026-03-25 | 0.059045 |
| 2026-03-26 | 0.059441 |
| 2026-03-27 | 0.060189 |
| 2026-03-28 | 0.060179 |
| 2026-03-29 | 0.059957 |
| 2026-03-30 | 0.060325 |
| 2026-03-31 | 0.060163 |
| 2026-04-01 | 0.05934 |
| 2026-04-02 | 0.060069 |
| 2026-04-03 | 0.060218 |
| 2026-04-04 | 0.060147 |
| 2026-04-05 | 0.060095 |
| 2026-04-06 | 0.060016 |
| 2026-04-07 | 0.060492 |
| 2026-04-08 | 0.058838 |
| 2026-04-09 | 0.059168 |
| 2026-04-10 | 0.058595 |
| 2026-04-11 | 0.058664 |
| 2026-04-12 | 0.059003 |
| 2026-04-13 | 0.059049 |
| 2026-04-14 | 0.058057 |
| 2026-04-15 | 0.058298 |
| 2026-04-16 | 0.058253 |
| 2026-04-17 | 0.05799 |
| 2026-04-18 | 0.057966 |
| 2026-04-19 | 0.057965 |
| 2026-04-20 | 0.057722 |
| 2026-04-21 | 0.057727 |
| 2026-04-22 | 0.057902 |
| 2026-04-23 | 0.057989 |
| 2026-04-24 | 0.058515 |
| 2026-04-25 | 0.058522 |
| 2026-04-26 | 0.058612 |
| 2026-04-27 | 0.058282 |
| 2026-04-28 | 0.058694 |
| 2026-04-29 | 0.058787 |
| 2026-04-30 | 0.05914 |
| 2026-05-01 | 0.058892 |
| 2026-05-02 | 0.058788 |
| 2026-05-03 | 0.058752 |
| 2026-05-04 | 0.059088 |
| 2026-05-05 | 0.058871 |
| 2026-05-06 | 0.058653 |
| 2026-05-07 | 0.058168 |
| 2026-05-08 | 0.058337 |
| 2026-05-09 | 0.058474 |
| 2026-05-10 | 0.058699 |
| 2026-05-11 | 0.058813 |
| 2026-05-12 | 0.058826 |
| 2026-05-14 | 0.05898 |
| 2026-05-15 | 0.05946 |
| 2026-05-16 | 0.059846 |
| 2026-05-17 | 0.059726 |
| 2026-05-18 | 0.059359 |
| 2026-05-19 | 0.05937 |
| 2026-05-20 | 0.059272 |
| 2026-05-21 | 0.059174 |
| 2026-05-23 | 0.059425 |
| 2026-05-24 | 0.059343 |
| 2026-05-25 | 0.058956 |
| 2026-05-26 | 0.059076 |
| 2026-05-27 | 0.058885 |
| 2026-05-28 | 0.059109 |
| 2026-05-29 | 0.05891 |
| 2026-05-30 | 0.058763 |
| 2026-05-31 | 0.058865 |
| 2026-06-01 | 0.058858 |
| 2026-06-02 | 0.058937 |
| 2026-06-03 | 0.059538 |
| 2026-06-04 | 0.059291 |
| 2026-06-05 | 0.059036 |
| 2026-06-06 | 0.060023 |
| 2026-06-09 | 0.059634 |
| 2026-06-10 | 0.060115 |
| 2026-06-11 | 0.060329 |
| 2026-06-12 | 0.059868 |
| 2026-06-13 | 0.059753 |
| 2026-06-14 | 0.059563 |
| 2026-06-15 | 0.05932 |
| 2026-06-16 | 0.059314 |
| 2026-06-17 | 0.059332 |
| 2026-06-18 | 0.060493 |
| 2026-06-19 | 0.06049 |
| 2026-06-20 | 0.06073 |
| 2026-06-21 | 0.060745 |
| 2026-06-22 | 0.060781 |
| 2026-06-23 | 0.061375 |
| 2026-06-24 | 0.061943 |
| 2026-06-25 | 0.06199 |
| 2026-06-26 | 0.061708 |
| 2026-06-27 | 0.061796 |
| 2026-06-28 | 0.061843 |
| 2026-06-29 | 0.061632 |
| 2026-06-30 | 0.061903 |
| 2026-07-01 | 0.061909 |
| 2026-07-02 | 0.061774 |
| 2026-07-03 | 0.061422 |
| 2026-07-04 | 0.061129 |
| 2026-07-05 | 0.061103 |
| 2026-07-06 | 0.06091 |
| 2026-07-07 | 0.061183 |
| 2026-07-08 | 0.061424 |
| 2026-07-09 | 0.061163 |
| 2026-07-10 | 0.060675 |
| 2026-07-11 | 0.061054 |
| 2026-07-12 | 0.061047 |
| 2026-07-13 | 0.060888 |
| 2026-07-14 | 0.060837 |
| 2026-07-15 | 0.06129 |
| 2026-07-16 | 0.060983 |
| 2026-07-17 | 0.060803 |
| 2026-07-18 | 0.060946 |
| 2026-07-19 | 0.061061 |
| 2026-07-20 | 0.061066 |
| 2026-07-21 | 0.060976 |
| 2026-07-22 | 0.061228 |
| 2026-07-23 | 0.061452 |
| 2026-07-24 | 0.061385 |
| 2026-07-25 | 0.061468 |
| 2026-07-26 | 0.061431 |
| 2026-07-27 | 0.061247 |
| 2026-07-28 | 0.061408 |
| 2026-07-29 | 0.061503 |
| 2026-07-30 | 0.06096 |
| 2026-07-31 | 0.060725 |
| 2026-08-01 | 0.060165 |
| 2026-08-02 | 0.060206 |
| 2026-08-03 | 0.060342 |
| 2026-08-04 | 0.060232 |
| 2026-08-05 | 0.060102 |
| 2026-08-06 | 0.059683 |
| 2026-08-07 | 0.059754 |
| 2026-08-08 | 0.059777 |
| 2026-08-09 | 0.059749 |
| 2026-08-10 | 0.059919 |
| 2026-08-11 | 0.059779 |
| 2026-08-12 | 0.060222 |
| 2026-08-13 | 0.060375 |
| 2026-08-14 | 0.06015 |
| 2026-08-15 | 0.060172 |
| 2026-08-16 | 0.060316 |
| 2026-08-17 | 0.060047 |
| 2026-08-18 | 0.060093 |
| 2026-08-20 | 0.060422 |
| 2026-08-21 | 0.059699 |
| 2026-08-22 | 0.059911 |
| 2026-08-23 | 0.059931 |
| 2026-08-24 | 0.059773 |
| 2026-08-25 | 0.060005 |
| 2026-08-26 | 0.059877 |
| 2026-08-27 | 0.060051 |
| 2026-08-28 | 0.060059 |
| 2026-08-29 | 0.060762 |
| 2026-08-30 | 0.060817 |
| 2026-08-31 | 0.060151 |
| 2026-09-01 | 0.060628 |
| 2026-09-02 | 0.060952 |
| 2026-09-03 | 0.060523 |
| 2026-09-04 | 0.060384 |
| 2026-09-05 | 0.060529 |
| 2026-09-06 | 0.060538 |
| 2026-09-07 | 0.060578 |
| 2026-09-08 | 0.060519 |
| 2026-09-09 | 0.060417 |
| 2026-09-10 | 0.061119 |
| 2026-09-11 | 0.061248 |
| 2026-09-12 | 0.061428 |
| 2026-09-13 | 0.061345 |
| 2026-09-14 | 0.061822 |
| 2026-09-15 | 0.061991 |
| 2026-09-16 | 0.062137 |
| 2026-09-17 | 0.061897 |
| 2026-09-18 | 0.062444 |
| 2026-09-19 | 0.062339 |
| 2026-09-20 | 0.062348 |
| 2026-09-21 | 0.062238 |
| 2026-09-22 | 0.062232 |
| 2026-09-23 | 0.062651 |
| 2026-09-24 | 0.062754 |
| 2026-09-25 | 0.062774 |
| 2026-09-26 | 0.062701 |
| 2026-09-27 | 0.062787 |
| 2026-09-28 | 0.062896 |
| 2026-09-30 | 0.063049 |
| 2026-10-02 | 0.063534 |
| 2026-10-03 | 0.063409 |
| 2026-10-05 | 0.063491 |
| 2026-10-06 | 0.063044 |
| 2026-10-07 | 0.063242 |
| 2026-10-08 | 0.063043 |
| 2026-10-09 | 0.062953 |
| 2026-10-10 | 0.063072 |
| 2026-10-11 | 0.063129 |
| 2026-10-12 | 0.063159 |
| 2026-10-13 | 0.063053 |
| 2026-10-14 | 0.062943 |
| 2026-10-15 | 0.062868 |
| 2026-10-16 | 0.062309 |
| 2026-10-17 | 0.062565 |
| 2026-10-18 | 0.062677 |
| 2026-10-19 | 0.062136 |
| 2026-10-20 | 0.062446 |
| 2026-10-21 | 0.062272 |
| 2026-10-22 | 0.062461 |
| 2026-10-23 | 0.062648 |
| 2026-10-24 | 0.062541 |
| 2026-10-25 | 0.062618 |
| 2026-10-26 | 0.062819 |
| 2026-10-27 | 0.062582 |
| 2026-10-28 | 0.062443 |
| 2026-10-29 | 0.062354 |
| 2026-10-30 | 0.061926 |
| 2026-10-31 | 0.061883 |
| 2026-11-01 | 0.061892 |
High
0.07203
Low
0.05620
Average
0.06162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SEK API questions
How do I get the JMD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SEK rate in rates.SEK.
How far back does JMD/SEK historical data go?
Daily JMD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.