JMD to SDG exchange rate API
Jamaican Dollar to Sudanese Pound · quoted 2026-10-24
3.7811
▼ +0.18% over 2Y
1 JMD = 3.7811 SDG · 1 SDG = 0.26447 JMD · Get this rate via the API
1 JMD buys 3.7811 SDG as of 2026-10-24, so 1 SDG buys 0.26447 JMD. Over the last 2 years, JMD/SDG traded between 3.3099 and 3.8707, averaged 3.7880 and fell 0.18%. The API holds daily JMD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 3.788007 |
| 2024-10-25 | 3.787527 |
| 2024-10-26 | 3.79081 |
| 2024-10-27 | 3.796969 |
| 2024-10-28 | 3.789521 |
| 2024-10-29 | 3.796511 |
| 2024-10-30 | 3.80069 |
| 2024-10-31 | 3.801575 |
| 2024-11-01 | 3.802576 |
| 2024-11-02 | 3.803309 |
| 2024-11-03 | 3.802123 |
| 2024-11-04 | 3.799676 |
| 2024-11-05 | 3.801391 |
| 2024-11-06 | 3.800915 |
| 2024-11-07 | 3.801263 |
| 2024-11-08 | 3.80157 |
| 2024-11-09 | 3.788305 |
| 2024-11-10 | 3.784981 |
| 2024-11-11 | 3.774785 |
| 2024-11-12 | 3.773536 |
| 2024-11-13 | 3.778265 |
| 2024-11-14 | 3.779238 |
| 2024-11-15 | 3.779258 |
| 2024-11-16 | 3.786177 |
| 2024-11-17 | 3.785355 |
| 2024-11-18 | 3.784709 |
| 2024-11-19 | 3.785468 |
| 2024-11-20 | 3.786942 |
| 2024-11-21 | 3.792489 |
| 2024-11-22 | 3.794103 |
| 2024-11-23 | 3.794321 |
| 2024-11-24 | 3.804407 |
| 2024-11-25 | 3.783393 |
| 2024-11-26 | 3.782098 |
| 2024-11-27 | 3.780379 |
| 2024-11-28 | 3.780559 |
| 2024-11-29 | 3.788814 |
| 2024-11-30 | 3.781957 |
| 2024-12-01 | 3.826775 |
| 2024-12-02 | 3.821502 |
| 2024-12-03 | 3.818212 |
| 2024-12-04 | 3.821014 |
| 2024-12-05 | 3.823632 |
| 2024-12-06 | 3.824877 |
| 2024-12-07 | 3.828226 |
| 2024-12-08 | 3.835708 |
| 2024-12-09 | 3.826708 |
| 2024-12-10 | 3.827663 |
| 2024-12-11 | 3.825064 |
| 2024-12-12 | 3.829603 |
| 2024-12-13 | 3.831737 |
| 2024-12-14 | 3.83745 |
| 2024-12-15 | 3.834774 |
| 2024-12-16 | 3.845188 |
| 2024-12-17 | 3.845922 |
| 2024-12-18 | 3.845782 |
| 2024-12-19 | 3.845883 |
| 2024-12-20 | 3.846628 |
| 2024-12-21 | 3.84498 |
| 2024-12-22 | 3.848352 |
| 2024-12-23 | 3.845526 |
| 2024-12-24 | 3.850837 |
| 2024-12-25 | 3.854126 |
| 2024-12-26 | 3.859523 |
| 2024-12-27 | 3.859449 |
| 2024-12-28 | 3.859996 |
| 2024-12-29 | 3.845678 |
| 2024-12-30 | 3.859866 |
| 2024-12-31 | 3.858368 |
| 2025-01-01 | 3.85015 |
| 2025-01-02 | 3.850425 |
| 2025-01-03 | 3.857572 |
| 2025-01-04 | 3.852898 |
| 2025-01-05 | 3.848039 |
| 2025-01-06 | 3.859995 |
| 2025-01-07 | 3.859437 |
| 2025-01-08 | 3.856148 |
| 2025-01-09 | 3.849356 |
| 2025-01-10 | 3.841618 |
| 2025-01-11 | 3.835478 |
| 2025-01-12 | 3.827907 |
| 2025-01-13 | 3.834532 |
| 2025-01-14 | 3.828585 |
| 2025-01-15 | 3.83218 |
| 2025-01-16 | 3.832476 |
| 2025-01-17 | 3.834786 |
| 2025-01-18 | 3.83182 |
| 2025-01-19 | 3.818637 |
| 2025-01-20 | 3.83307 |
| 2025-01-21 | 3.811857 |
| 2025-01-22 | 3.811492 |
| 2025-01-23 | 3.811544 |
| 2025-01-24 | 3.817475 |
| 2025-01-25 | 3.821398 |
| 2025-01-26 | 3.816561 |
| 2025-01-27 | 3.827784 |
| 2025-01-28 | 3.821212 |
| 2025-01-29 | 3.814884 |
| 2025-01-30 | 3.815234 |
| 2025-01-31 | 3.81501 |
| 2025-02-01 | 3.811463 |
| 2025-02-02 | 3.813929 |
| 2025-02-03 | 3.805927 |
| 2025-02-04 | 3.805107 |
| 2025-02-05 | 3.805983 |
| 2025-02-06 | 3.802898 |
| 2025-02-07 | 3.808117 |
| 2025-02-08 | 3.816604 |
| 2025-02-09 | 3.801444 |
| 2025-02-10 | 3.793051 |
| 2025-02-11 | 3.785012 |
| 2025-02-12 | 3.785531 |
| 2025-02-13 | 3.784945 |
| 2025-02-14 | 3.784993 |
| 2025-02-15 | 3.816586 |
| 2025-02-16 | 3.802109 |
| 2025-02-17 | 3.820148 |
| 2025-02-18 | 3.819183 |
| 2025-02-19 | 3.813308 |
| 2025-02-20 | 3.809406 |
| 2025-02-21 | 3.809179 |
| 2025-02-22 | 3.809023 |
| 2025-02-23 | 3.808995 |
| 2025-02-24 | 3.808916 |
| 2025-02-25 | 3.811556 |
| 2025-02-26 | 3.813715 |
| 2025-02-27 | 3.813321 |
| 2025-02-28 | 3.814872 |
| 2025-03-01 | 3.813732 |
| 2025-03-02 | 3.828092 |
| 2025-03-03 | 3.815042 |
| 2025-03-04 | 3.813705 |
| 2025-03-05 | 3.820882 |
| 2025-03-06 | 3.833251 |
| 2025-03-07 | 3.832502 |
| 2025-03-08 | 3.833647 |
| 2025-03-09 | 3.829221 |
| 2025-03-10 | 3.827303 |
| 2025-03-11 | 3.828205 |
| 2025-03-12 | 3.828452 |
| 2025-03-13 | 3.827333 |
| 2025-03-14 | 3.826576 |
| 2025-03-15 | 3.824301 |
| 2025-03-16 | 3.82652 |
| 2025-03-17 | 3.8375 |
| 2025-03-18 | 3.843021 |
| 2025-03-19 | 3.840407 |
| 2025-03-20 | 3.836672 |
| 2025-03-21 | 3.835329 |
| 2025-03-22 | 3.821329 |
| 2025-03-23 | 3.849367 |
| 2025-03-25 | 3.83701 |
| 2025-03-26 | 3.82996 |
| 2025-03-27 | 3.828322 |
| 2025-03-28 | 3.826082 |
| 2025-03-29 | 3.815479 |
| 2025-03-30 | 3.803692 |
| 2025-03-31 | 3.804206 |
| 2025-04-01 | 3.838363 |
| 2025-04-02 | 3.851987 |
| 2025-04-03 | 3.823069 |
| 2025-04-04 | 3.818919 |
| 2025-04-05 | 3.809534 |
| 2025-04-06 | 3.809428 |
| 2025-04-07 | 3.815425 |
| 2025-04-08 | 3.801187 |
| 2025-04-09 | 3.800379 |
| 2025-04-10 | 3.800939 |
| 2025-04-11 | 3.797333 |
| 2025-04-12 | 3.79608 |
| 2025-04-13 | 3.798147 |
| 2025-04-14 | 3.799218 |
| 2025-04-15 | 3.79733 |
| 2025-04-16 | 3.793661 |
| 2025-04-17 | 3.802855 |
| 2025-04-18 | 3.802722 |
| 2025-04-19 | 3.799115 |
| 2025-04-20 | 3.799755 |
| 2025-04-21 | 3.801415 |
| 2025-04-22 | 3.802566 |
| 2025-04-23 | 3.799089 |
| 2025-04-24 | 3.79149 |
| 2025-04-25 | 3.789754 |
| 2025-04-26 | 3.793729 |
| 2025-04-27 | 3.783293 |
| 2025-04-28 | 3.797286 |
| 2025-04-29 | 3.79796 |
| 2025-04-30 | 3.795118 |
| 2025-05-01 | 3.795261 |
| 2025-05-02 | 3.787725 |
| 2025-05-03 | 3.786932 |
| 2025-05-04 | 3.77812 |
| 2025-05-05 | 3.780252 |
| 2025-05-06 | 3.782901 |
| 2025-05-08 | 3.780534 |
| 2025-05-09 | 3.781564 |
| 2025-05-10 | 3.779815 |
| 2025-05-11 | 3.75932 |
| 2025-05-12 | 3.782549 |
| 2025-05-13 | 3.784351 |
| 2025-05-14 | 3.78396 |
| 2025-05-15 | 3.783113 |
| 2025-05-17 | 3.779194 |
| 2025-05-18 | 3.768654 |
| 2025-05-19 | 3.763202 |
| 2025-05-20 | 3.756538 |
| 2025-05-21 | 3.771688 |
| 2025-05-22 | 3.773178 |
| 2025-05-23 | 3.777619 |
| 2025-05-24 | 3.779024 |
| 2025-05-25 | 3.775444 |
| 2025-05-26 | 3.788645 |
| 2025-05-27 | 3.782119 |
| 2025-05-28 | 3.774524 |
| 2025-05-29 | 3.774118 |
| 2025-05-30 | 3.772334 |
| 2025-05-31 | 3.771533 |
| 2025-06-01 | 3.765508 |
| 2025-06-02 | 3.777625 |
| 2025-06-03 | 3.770438 |
| 2025-06-04 | 3.763738 |
| 2025-06-05 | 3.76752 |
| 2025-06-06 | 3.766487 |
| 2025-06-07 | 3.765208 |
| 2025-06-08 | 3.758324 |
| 2025-06-09 | 3.756159 |
| 2025-06-10 | 3.760103 |
| 2025-06-11 | 3.759068 |
| 2025-06-12 | 3.755459 |
| 2025-06-13 | 3.746616 |
| 2025-06-14 | 3.763842 |
| 2025-06-15 | 3.773965 |
| 2025-06-16 | 3.760625 |
| 2025-06-17 | 3.764296 |
| 2025-06-18 | 3.771894 |
| 2025-06-19 | 3.775962 |
| 2025-06-20 | 3.768649 |
| 2025-06-21 | 3.76498 |
| 2025-06-22 | 3.756252 |
| 2025-06-23 | 3.761598 |
| 2025-06-24 | 3.765436 |
| 2025-06-25 | 3.761879 |
| 2025-06-26 | 3.771418 |
| 2025-06-27 | 3.749976 |
| 2025-06-28 | 3.746851 |
| 2025-06-29 | 3.736851 |
| 2025-06-30 | 3.749858 |
| 2025-07-01 | 3.744272 |
| 2025-07-02 | 3.741578 |
| 2025-07-03 | 3.756797 |
| 2025-07-04 | 3.753709 |
| 2025-07-05 | 3.761492 |
| 2025-07-06 | 3.761723 |
| 2025-07-07 | 3.760187 |
| 2025-07-08 | 3.763929 |
| 2025-07-09 | 3.762801 |
| 2025-07-10 | 3.766438 |
| 2025-07-11 | 3.758984 |
| 2025-07-12 | 3.743599 |
| 2025-07-13 | 3.748927 |
| 2025-07-14 | 3.756944 |
| 2025-07-15 | 3.7493 |
| 2025-07-16 | 3.75457 |
| 2025-07-17 | 3.751094 |
| 2025-07-18 | 3.753522 |
| 2025-07-19 | 3.755382 |
| 2025-07-20 | 3.755813 |
| 2025-07-21 | 3.750045 |
| 2025-07-22 | 3.762783 |
| 2025-07-23 | 3.757665 |
| 2025-07-24 | 3.756448 |
| 2025-07-25 | 3.758406 |
| 2025-07-26 | 3.748787 |
| 2025-07-27 | 3.748506 |
| 2025-07-28 | 3.766854 |
| 2025-07-29 | 3.768077 |
| 2025-07-30 | 3.745118 |
| 2025-07-31 | 3.749954 |
| 2025-08-01 | 3.75165 |
| 2025-08-02 | 3.746581 |
| 2025-08-03 | 3.743329 |
| 2025-08-04 | 3.746888 |
| 2025-08-05 | 3.791774 |
| 2025-08-06 | 3.794785 |
| 2025-08-07 | 3.772306 |
| 2025-08-08 | 3.772382 |
| 2025-08-09 | 3.745742 |
| 2025-08-10 | 3.749825 |
| 2025-08-11 | 3.753785 |
| 2025-08-12 | 3.745167 |
| 2025-08-13 | 3.752364 |
| 2025-08-14 | 3.751791 |
| 2025-08-15 | 3.755837 |
| 2025-08-16 | 3.7485 |
| 2025-08-17 | 3.741695 |
| 2025-08-18 | 3.75731 |
| 2025-08-19 | 3.750782 |
| 2025-08-20 | 3.749859 |
| 2025-08-21 | 3.75112 |
| 2025-08-22 | 3.737834 |
| 2025-08-23 | 3.748303 |
| 2025-08-24 | 3.751954 |
| 2025-08-25 | 3.746307 |
| 2025-08-26 | 3.740654 |
| 2025-08-27 | 3.748193 |
| 2025-08-28 | 3.755172 |
| 2025-08-29 | 3.758342 |
| 2025-08-30 | 3.744392 |
| 2025-08-31 | 3.739503 |
| 2025-09-01 | 3.760797 |
| 2025-09-02 | 3.747066 |
| 2025-09-03 | 3.746012 |
| 2025-09-04 | 3.760542 |
| 2025-09-05 | 3.751645 |
| 2025-09-06 | 3.747716 |
| 2025-09-07 | 3.746029 |
| 2025-09-08 | 3.760327 |
| 2025-09-09 | 3.751019 |
| 2025-09-10 | 3.743792 |
| 2025-09-11 | 3.752753 |
| 2025-09-13 | 3.744114 |
| 2025-09-14 | 3.742535 |
| 2025-09-15 | 3.747008 |
| 2025-09-16 | 3.746744 |
| 2025-09-17 | 3.753859 |
| 2025-09-18 | 3.747005 |
| 2025-09-19 | 3.747205 |
| 2025-09-20 | 3.7443 |
| 2025-09-21 | 3.743307 |
| 2025-09-22 | 3.743582 |
| 2025-09-23 | 3.750899 |
| 2025-09-24 | 3.752713 |
| 2025-09-25 | 3.75989 |
| 2025-09-26 | 3.74747 |
| 2025-09-27 | 3.745835 |
| 2025-09-28 | 3.747499 |
| 2025-09-29 | 3.774329 |
| 2025-09-30 | 3.74055 |
| 2025-10-01 | 3.745054 |
| 2025-10-02 | 3.751111 |
| 2025-10-03 | 3.749366 |
| 2025-10-04 | 3.742224 |
| 2025-10-05 | 3.74517 |
| 2025-10-06 | 3.738363 |
| 2025-10-07 | 3.757725 |
| 2025-10-08 | 3.754182 |
| 2025-10-09 | 3.758003 |
| 2025-10-10 | 3.75574 |
| 2025-10-11 | 3.735164 |
| 2025-10-12 | 3.736191 |
| 2025-10-13 | 3.755056 |
| 2025-10-14 | 3.739769 |
| 2025-10-15 | 3.751496 |
| 2025-10-16 | 3.752504 |
| 2025-10-17 | 3.753203 |
| 2025-10-18 | 3.735796 |
| 2025-10-19 | 3.731848 |
| 2025-10-20 | 3.734303 |
| 2025-10-21 | 3.734566 |
| 2025-10-22 | 3.735347 |
| 2025-10-23 | 3.742318 |
| 2025-10-24 | 3.751131 |
| 2025-10-25 | 3.74178 |
| 2025-10-26 | 3.740141 |
| 2025-10-27 | 3.755628 |
| 2025-10-28 | 3.751141 |
| 2025-10-29 | 3.750873 |
| 2025-10-30 | 3.758435 |
| 2025-10-31 | 3.758258 |
| 2025-11-01 | 3.743626 |
| 2025-11-02 | 3.740445 |
| 2025-11-03 | 3.74131 |
| 2025-11-04 | 3.748121 |
| 2025-11-05 | 3.74068 |
| 2025-11-06 | 3.737706 |
| 2025-11-07 | 3.742182 |
| 2025-11-08 | 3.739544 |
| 2025-11-09 | 3.738834 |
| 2025-11-10 | 3.742257 |
| 2025-11-11 | 3.733842 |
| 2025-11-12 | 3.736431 |
| 2025-11-13 | 3.732073 |
| 2025-11-14 | 3.736996 |
| 2025-11-15 | 3.740045 |
| 2025-11-16 | 3.741587 |
| 2025-11-17 | 3.736254 |
| 2025-11-18 | 3.741458 |
| 2025-11-19 | 3.736137 |
| 2025-11-20 | 3.73554 |
| 2025-11-21 | 3.734155 |
| 2025-11-22 | 3.739235 |
| 2025-11-23 | 3.746659 |
| 2025-11-24 | 3.733722 |
| 2025-11-25 | 3.735149 |
| 2025-11-26 | 3.742286 |
| 2025-11-27 | 3.740483 |
| 2025-11-28 | 3.742996 |
| 2025-11-29 | 3.739982 |
| 2025-11-30 | 3.738649 |
| 2025-12-01 | 3.750723 |
| 2025-12-02 | 3.735969 |
| 2025-12-03 | 3.74066 |
| 2025-12-04 | 3.740481 |
| 2025-12-05 | 3.745025 |
| 2025-12-06 | 3.742835 |
| 2025-12-07 | 3.743732 |
| 2025-12-08 | 3.747706 |
| 2025-12-09 | 3.742439 |
| 2025-12-11 | 3.756085 |
| 2025-12-12 | 3.749823 |
| 2025-12-13 | 3.743804 |
| 2025-12-14 | 3.741985 |
| 2025-12-15 | 3.750308 |
| 2025-12-16 | 3.754289 |
| 2025-12-17 | 3.741799 |
| 2025-12-18 | 3.748433 |
| 2025-12-19 | 3.748211 |
| 2025-12-20 | 3.748707 |
| 2025-12-21 | 3.754477 |
| 2025-12-22 | 3.752626 |
| 2025-12-23 | 3.768768 |
| 2025-12-24 | 3.758911 |
| 2025-12-25 | 3.762466 |
| 2025-12-26 | 3.762229 |
| 2025-12-27 | 3.752371 |
| 2025-12-28 | 3.756957 |
| 2025-12-29 | 3.762137 |
| 2025-12-30 | 3.768055 |
| 2025-12-31 | 3.766882 |
| 2026-01-01 | 3.773787 |
| 2026-01-02 | 3.772068 |
| 2026-01-03 | 3.753513 |
| 2026-01-04 | 3.758836 |
| 2026-01-05 | 3.770077 |
| 2026-01-06 | 3.78104 |
| 2026-01-07 | 3.775204 |
| 2026-01-08 | 3.780898 |
| 2026-01-09 | 3.779934 |
| 2026-01-10 | 3.781303 |
| 2026-01-11 | 3.786623 |
| 2026-01-12 | 3.791066 |
| 2026-01-13 | 3.780765 |
| 2026-01-14 | 3.791464 |
| 2026-01-15 | 3.795689 |
| 2026-01-16 | 3.797339 |
| 2026-01-17 | 3.796767 |
| 2026-01-18 | 3.800244 |
| 2026-01-19 | 3.803845 |
| 2026-01-20 | 3.807015 |
| 2026-01-21 | 3.809151 |
| 2026-01-22 | 3.809859 |
| 2026-01-23 | 3.81928 |
| 2026-01-24 | 3.801845 |
| 2026-01-25 | 3.805036 |
| 2026-01-26 | 3.834277 |
| 2026-01-27 | 3.827799 |
| 2026-01-28 | 3.827052 |
| 2026-01-29 | 3.826746 |
| 2026-01-30 | 3.820114 |
| 2026-01-31 | 3.816946 |
| 2026-02-01 | 3.820286 |
| 2026-02-02 | 3.807858 |
| 2026-02-03 | 3.811319 |
| 2026-02-04 | 3.825987 |
| 2026-02-05 | 3.824942 |
| 2026-02-06 | 3.834029 |
| 2026-02-07 | 3.82747 |
| 2026-02-08 | 3.84175 |
| 2026-02-09 | 3.844942 |
| 2026-02-10 | 3.849006 |
| 2026-02-11 | 3.834143 |
| 2026-02-12 | 3.835796 |
| 2026-02-13 | 3.836852 |
| 2026-02-14 | 3.840373 |
| 2026-02-15 | 3.844898 |
| 2026-02-16 | 3.836891 |
| 2026-02-17 | 3.831251 |
| 2026-02-18 | 3.850824 |
| 2026-02-19 | 3.841286 |
| 2026-02-20 | 3.849065 |
| 2026-02-21 | 3.847751 |
| 2026-02-22 | 3.848254 |
| 2026-02-23 | 3.870737 |
| 2026-02-24 | 3.856039 |
| 2026-02-25 | 3.846187 |
| 2026-02-26 | 3.866461 |
| 2026-02-27 | 3.848457 |
| 2026-02-28 | 3.846297 |
| 2026-03-01 | 3.845047 |
| 2026-03-02 | 3.845052 |
| 2026-03-03 | 3.825968 |
| 2026-03-04 | 3.841292 |
| 2026-03-05 | 3.841366 |
| 2026-03-06 | 3.841095 |
| 2026-03-07 | 3.83943 |
| 2026-03-08 | 3.839978 |
| 2026-03-09 | 3.833481 |
| 2026-03-10 | 3.849413 |
| 2026-03-11 | 3.824707 |
| 2026-03-12 | 3.817237 |
| 2026-03-13 | 3.822407 |
| 2026-03-14 | 3.825279 |
| 2026-03-15 | 3.817663 |
| 2026-03-16 | 3.823878 |
| 2026-03-17 | 3.819932 |
| 2026-03-18 | 3.824657 |
| 2026-03-19 | 3.799067 |
| 2026-03-20 | 3.821957 |
| 2026-03-21 | 3.814623 |
| 2026-03-22 | 3.816252 |
| 2026-03-23 | 3.814445 |
| 2026-03-24 | 3.819542 |
| 2026-03-25 | 3.814021 |
| 2026-03-26 | 3.797638 |
| 2026-03-27 | 3.824759 |
| 2026-03-28 | 3.817748 |
| 2026-03-29 | 3.801145 |
| 2026-03-30 | 3.812526 |
| 2026-03-31 | 3.309915 |
| 2026-04-01 | 3.575548 |
| 2026-04-02 | 3.573406 |
| 2026-04-03 | 3.597862 |
| 2026-04-04 | 3.321428 |
| 2026-04-05 | 3.320732 |
| 2026-04-06 | 3.816135 |
| 2026-04-07 | 3.818051 |
| 2026-04-08 | 3.833502 |
| 2026-04-09 | 3.820347 |
| 2026-04-10 | 3.805972 |
| 2026-04-11 | 3.80257 |
| 2026-04-12 | 3.806919 |
| 2026-04-13 | 3.806919 |
| 2026-04-14 | 3.810763 |
| 2026-04-15 | 3.804079 |
| 2026-04-16 | 3.817977 |
| 2026-04-17 | 3.805925 |
| 2026-04-18 | 3.801436 |
| 2026-04-19 | 3.794765 |
| 2026-04-20 | 3.788542 |
| 2026-04-21 | 3.797844 |
| 2026-04-22 | 3.78268 |
| 2026-04-23 | 3.777658 |
| 2026-04-24 | 3.803581 |
| 2026-04-25 | 3.81147 |
| 2026-04-26 | 3.81147 |
| 2026-04-27 | 3.81144 |
| 2026-04-28 | 3.794698 |
| 2026-04-29 | 3.812083 |
| 2026-04-30 | 3.828298 |
| 2026-05-01 | 3.831563 |
| 2026-05-02 | 3.831571 |
| 2026-05-03 | 3.831571 |
| 2026-05-04 | 3.831554 |
| 2026-05-05 | 3.811127 |
| 2026-05-06 | 3.823977 |
| 2026-05-07 | 3.798003 |
| 2026-05-08 | 3.800099 |
| 2026-05-09 | 3.810255 |
| 2026-05-10 | 3.820312 |
| 2026-05-11 | 3.820263 |
| 2026-05-12 | 3.804944 |
| 2026-05-14 | 3.795636 |
| 2026-05-15 | 3.780716 |
| 2026-05-16 | 3.801823 |
| 2026-05-17 | 3.804064 |
| 2026-05-18 | 3.792968 |
| 2026-05-19 | 3.795882 |
| 2026-05-20 | 3.793944 |
| 2026-05-21 | 3.792615 |
| 2026-05-23 | 3.80764 |
| 2026-05-24 | 3.814845 |
| 2026-05-25 | 3.815817 |
| 2026-05-26 | 3.810631 |
| 2026-05-27 | 3.811754 |
| 2026-05-28 | 3.808374 |
| 2026-05-29 | 3.821802 |
| 2026-05-30 | 3.815425 |
| 2026-05-31 | 3.817812 |
| 2026-06-01 | 3.81348 |
| 2026-06-02 | 3.806521 |
| 2026-06-03 | 3.813603 |
| 2026-06-04 | 3.80688 |
| 2026-06-05 | 3.795005 |
| 2026-06-06 | 3.805468 |
| 2026-06-09 | 3.805647 |
| 2026-06-10 | 3.796595 |
| 2026-06-11 | 3.800173 |
| 2026-06-12 | 3.803023 |
| 2026-06-13 | 3.798556 |
| 2026-06-14 | 3.798275 |
| 2026-06-15 | 3.792327 |
| 2026-06-16 | 3.787844 |
| 2026-06-17 | 3.790035 |
| 2026-06-18 | 3.788126 |
| 2026-06-19 | 3.793694 |
| 2026-06-20 | 3.80132 |
| 2026-06-21 | 3.803732 |
| 2026-06-22 | 3.800239 |
| 2026-06-23 | 3.794712 |
| 2026-06-24 | 3.803684 |
| 2026-06-25 | 3.812045 |
| 2026-06-26 | 3.811944 |
| 2026-06-27 | 3.81 |
| 2026-06-28 | 3.812511 |
| 2026-06-29 | 3.80539 |
| 2026-06-30 | 3.81618 |
| 2026-07-01 | 3.811918 |
| 2026-07-02 | 3.817287 |
| 2026-07-03 | 3.825519 |
| 2026-07-04 | 3.800329 |
| 2026-07-05 | 3.801784 |
| 2026-07-06 | 3.788886 |
| 2026-07-07 | 3.801374 |
| 2026-07-08 | 3.802459 |
| 2026-07-09 | 3.794532 |
| 2026-07-10 | 3.778915 |
| 2026-07-11 | 3.791391 |
| 2026-07-12 | 3.785638 |
| 2026-07-13 | 3.785758 |
| 2026-07-14 | 3.773419 |
| 2026-07-15 | 3.798192 |
| 2026-07-16 | 3.805513 |
| 2026-07-17 | 3.779656 |
| 2026-07-18 | 3.792627 |
| 2026-07-19 | 3.795492 |
| 2026-07-20 | 3.791935 |
| 2026-07-21 | 3.782123 |
| 2026-07-22 | 3.78472 |
| 2026-07-23 | 3.786714 |
| 2026-07-24 | 3.792004 |
| 2026-07-25 | 3.79719 |
| 2026-07-26 | 3.799164 |
| 2026-07-27 | 3.790443 |
| 2026-07-28 | 3.787086 |
| 2026-07-29 | 3.800476 |
| 2026-07-30 | 3.813981 |
| 2026-07-31 | 3.810102 |
| 2026-08-01 | 3.792337 |
| 2026-08-02 | 3.800749 |
| 2026-08-03 | 3.803456 |
| 2026-08-04 | 3.786705 |
| 2026-08-05 | 3.80124 |
| 2026-08-06 | 3.78496 |
| 2026-08-07 | 3.780046 |
| 2026-08-08 | 3.784528 |
| 2026-08-09 | 3.784797 |
| 2026-08-10 | 3.789614 |
| 2026-08-11 | 3.776648 |
| 2026-08-12 | 3.79452 |
| 2026-08-13 | 3.789744 |
| 2026-08-14 | 3.796525 |
| 2026-08-15 | 3.791226 |
| 2026-08-16 | 3.800356 |
| 2026-08-17 | 3.798177 |
| 2026-08-18 | 3.78654 |
| 2026-08-20 | 3.820422 |
| 2026-08-21 | 3.788958 |
| 2026-08-22 | 3.795183 |
| 2026-08-23 | 3.79787 |
| 2026-08-24 | 3.776231 |
| 2026-08-25 | 3.795649 |
| 2026-08-26 | 3.785228 |
| 2026-08-27 | 3.786786 |
| 2026-08-28 | 3.784576 |
| 2026-08-29 | 3.796394 |
| 2026-08-30 | 3.798512 |
| 2026-08-31 | 3.768315 |
| 2026-09-01 | 3.79412 |
| 2026-09-02 | 3.796576 |
| 2026-09-03 | 3.792687 |
| 2026-09-04 | 3.794117 |
| 2026-09-05 | 3.796471 |
| 2026-09-06 | 3.795788 |
| 2026-09-07 | 3.785416 |
| 2026-09-08 | 3.782302 |
| 2026-09-09 | 3.789746 |
| 2026-09-10 | 3.804746 |
| 2026-09-11 | 3.792209 |
| 2026-09-12 | 3.800932 |
| 2026-09-13 | 3.800656 |
| 2026-09-14 | 3.799509 |
| 2026-09-15 | 3.808547 |
| 2026-09-16 | 3.811652 |
| 2026-09-17 | 3.783918 |
| 2026-09-18 | 3.8121 |
| 2026-09-19 | 3.806161 |
| 2026-09-20 | 3.809459 |
| 2026-09-21 | 3.806877 |
| 2026-09-22 | 3.806915 |
| 2026-09-23 | 3.806699 |
| 2026-09-24 | 3.800717 |
| 2026-09-25 | 3.805398 |
| 2026-09-26 | 3.794387 |
| 2026-09-27 | 3.798152 |
| 2026-09-28 | 3.794149 |
| 2026-09-30 | 3.79174 |
| 2026-10-02 | 3.791512 |
| 2026-10-03 | 3.791587 |
| 2026-10-05 | 3.794637 |
| 2026-10-06 | 3.792718 |
| 2026-10-07 | 3.779816 |
| 2026-10-08 | 3.781 |
| 2026-10-09 | 3.791623 |
| 2026-10-10 | 3.78686 |
| 2026-10-11 | 3.788051 |
| 2026-10-12 | 3.785424 |
| 2026-10-13 | 3.79079 |
| 2026-10-14 | 3.790164 |
| 2026-10-15 | 3.784199 |
| 2026-10-16 | 3.775935 |
| 2026-10-17 | 3.787553 |
| 2026-10-18 | 3.788136 |
| 2026-10-19 | 3.769951 |
| 2026-10-20 | 3.779175 |
| 2026-10-21 | 3.783872 |
| 2026-10-22 | 3.780159 |
| 2026-10-23 | 3.781126 |
| 2026-10-24 | 3.781126 |
High
3.8707
Low
3.3099
Average
3.7880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SDG API questions
How do I get the JMD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SDG rate in rates.SDG.
How far back does JMD/SDG historical data go?
Daily JMD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.