JMD to SCR exchange rate API
Jamaican Dollar to Seychelles Rupee · quoted 2026-11-01
0.09053
▲ +5.22% over 2Y
1 JMD = 0.09053 SCR · 1 SCR = 11.0459 JMD · Get this rate via the API
1 JMD buys 0.09053 SCR as of 2026-11-01, so 1 SCR buys 11.0459 JMD. Over the last 2 years, JMD/SCR traded between 0.07967 and 0.09737, averaged 0.09090 and rose 5.22%. The API holds daily JMD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 0.086038 |
| 2024-11-02 | 0.089167 |
| 2024-11-03 | 0.094141 |
| 2024-11-04 | 0.088019 |
| 2024-11-05 | 0.087107 |
| 2024-11-06 | 0.086846 |
| 2024-11-07 | 0.085978 |
| 2024-11-08 | 0.086496 |
| 2024-11-09 | 0.087825 |
| 2024-11-10 | 0.094667 |
| 2024-11-11 | 0.087054 |
| 2024-11-12 | 0.086531 |
| 2024-11-13 | 0.087317 |
| 2024-11-14 | 0.085668 |
| 2024-11-15 | 0.085334 |
| 2024-11-16 | 0.087337 |
| 2024-11-17 | 0.093442 |
| 2024-11-18 | 0.087512 |
| 2024-11-19 | 0.089475 |
| 2024-11-20 | 0.087122 |
| 2024-11-21 | 0.085836 |
| 2024-11-22 | 0.084796 |
| 2024-11-23 | 0.08657 |
| 2024-11-24 | 0.094893 |
| 2024-11-25 | 0.091843 |
| 2024-11-26 | 0.085438 |
| 2024-11-27 | 0.087382 |
| 2024-11-28 | 0.08567 |
| 2024-11-29 | 0.088002 |
| 2024-11-30 | 0.089828 |
| 2024-12-01 | 0.095764 |
| 2024-12-02 | 0.090387 |
| 2024-12-03 | 0.085243 |
| 2024-12-04 | 0.090454 |
| 2024-12-05 | 0.092656 |
| 2024-12-06 | 0.087169 |
| 2024-12-07 | 0.089909 |
| 2024-12-08 | 0.095909 |
| 2024-12-09 | 0.089692 |
| 2024-12-10 | 0.088833 |
| 2024-12-11 | 0.091724 |
| 2024-12-12 | 0.091671 |
| 2024-12-13 | 0.090167 |
| 2024-12-14 | 0.096151 |
| 2024-12-15 | 0.096596 |
| 2024-12-16 | 0.096044 |
| 2024-12-17 | 0.090064 |
| 2024-12-18 | 0.090414 |
| 2024-12-19 | 0.090432 |
| 2024-12-20 | 0.090564 |
| 2024-12-21 | 0.088895 |
| 2024-12-22 | 0.096077 |
| 2024-12-23 | 0.089947 |
| 2024-12-24 | 0.089139 |
| 2024-12-25 | 0.089408 |
| 2024-12-26 | 0.089959 |
| 2024-12-27 | 0.090346 |
| 2024-12-28 | 0.089343 |
| 2024-12-29 | 0.095097 |
| 2024-12-30 | 0.090185 |
| 2024-12-31 | 0.091765 |
| 2025-01-01 | 0.091189 |
| 2025-01-02 | 0.091595 |
| 2025-01-03 | 0.090958 |
| 2025-01-04 | 0.090724 |
| 2025-01-05 | 0.095786 |
| 2025-01-06 | 0.090931 |
| 2025-01-07 | 0.092563 |
| 2025-01-08 | 0.091585 |
| 2025-01-09 | 0.091909 |
| 2025-01-10 | 0.091078 |
| 2025-01-11 | 0.0917 |
| 2025-01-12 | 0.095158 |
| 2025-01-13 | 0.092625 |
| 2025-01-14 | 0.094642 |
| 2025-01-15 | 0.092454 |
| 2025-01-16 | 0.093778 |
| 2025-01-17 | 0.090934 |
| 2025-01-18 | 0.096013 |
| 2025-01-19 | 0.095942 |
| 2025-01-20 | 0.093241 |
| 2025-01-21 | 0.090611 |
| 2025-01-22 | 0.091606 |
| 2025-01-23 | 0.090916 |
| 2025-01-24 | 0.090765 |
| 2025-01-25 | 0.091239 |
| 2025-01-26 | 0.094769 |
| 2025-01-27 | 0.091343 |
| 2025-01-28 | 0.091284 |
| 2025-01-29 | 0.090554 |
| 2025-01-30 | 0.090738 |
| 2025-01-31 | 0.09073 |
| 2025-02-01 | 0.090991 |
| 2025-02-02 | 0.095394 |
| 2025-02-03 | 0.090467 |
| 2025-02-04 | 0.091763 |
| 2025-02-05 | 0.090543 |
| 2025-02-06 | 0.091065 |
| 2025-02-07 | 0.091634 |
| 2025-02-08 | 0.09582 |
| 2025-02-09 | 0.095209 |
| 2025-02-10 | 0.092759 |
| 2025-02-11 | 0.093644 |
| 2025-02-12 | 0.093189 |
| 2025-02-13 | 0.090409 |
| 2025-02-14 | 0.09057 |
| 2025-02-15 | 0.091354 |
| 2025-02-16 | 0.094704 |
| 2025-02-17 | 0.091433 |
| 2025-02-18 | 0.09198 |
| 2025-02-19 | 0.091336 |
| 2025-02-20 | 0.091547 |
| 2025-02-21 | 0.091421 |
| 2025-02-22 | 0.093301 |
| 2025-02-23 | 0.094938 |
| 2025-02-24 | 0.092183 |
| 2025-02-25 | 0.090883 |
| 2025-02-26 | 0.090891 |
| 2025-02-27 | 0.090791 |
| 2025-02-28 | 0.091839 |
| 2025-03-01 | 0.092671 |
| 2025-03-02 | 0.095165 |
| 2025-03-03 | 0.09174 |
| 2025-03-04 | 0.090844 |
| 2025-03-05 | 0.091555 |
| 2025-03-06 | 0.091709 |
| 2025-03-07 | 0.091877 |
| 2025-03-08 | 0.094027 |
| 2025-03-09 | 0.093946 |
| 2025-03-10 | 0.093872 |
| 2025-03-11 | 0.09147 |
| 2025-03-12 | 0.0911 |
| 2025-03-13 | 0.091416 |
| 2025-03-14 | 0.092516 |
| 2025-03-15 | 0.092789 |
| 2025-03-16 | 0.092304 |
| 2025-03-17 | 0.091391 |
| 2025-03-18 | 0.092317 |
| 2025-03-19 | 0.091968 |
| 2025-03-20 | 0.09271 |
| 2025-03-21 | 0.093272 |
| 2025-03-22 | 0.093078 |
| 2025-03-23 | 0.091238 |
| 2025-03-25 | 0.092417 |
| 2025-03-26 | 0.091147 |
| 2025-03-27 | 0.091493 |
| 2025-03-28 | 0.093546 |
| 2025-03-29 | 0.09297 |
| 2025-03-30 | 0.093822 |
| 2025-03-31 | 0.094639 |
| 2025-04-01 | 0.092539 |
| 2025-04-02 | 0.091854 |
| 2025-04-03 | 0.092185 |
| 2025-04-04 | 0.091122 |
| 2025-04-05 | 0.092079 |
| 2025-04-06 | 0.094105 |
| 2025-04-07 | 0.090761 |
| 2025-04-08 | 0.090822 |
| 2025-04-09 | 0.090777 |
| 2025-04-10 | 0.090666 |
| 2025-04-11 | 0.09069 |
| 2025-04-12 | 0.091804 |
| 2025-04-13 | 0.094256 |
| 2025-04-14 | 0.090361 |
| 2025-04-15 | 0.089855 |
| 2025-04-16 | 0.090704 |
| 2025-04-17 | 0.090502 |
| 2025-04-18 | 0.090575 |
| 2025-04-19 | 0.091868 |
| 2025-04-20 | 0.092506 |
| 2025-04-21 | 0.090743 |
| 2025-04-22 | 0.090558 |
| 2025-04-23 | 0.089923 |
| 2025-04-24 | 0.089961 |
| 2025-04-25 | 0.090247 |
| 2025-04-26 | 0.091945 |
| 2025-04-27 | 0.092165 |
| 2025-04-28 | 0.089803 |
| 2025-04-29 | 0.089977 |
| 2025-04-30 | 0.089757 |
| 2025-05-01 | 0.089726 |
| 2025-05-02 | 0.090916 |
| 2025-05-03 | 0.091772 |
| 2025-05-04 | 0.09242 |
| 2025-05-05 | 0.089243 |
| 2025-05-06 | 0.090278 |
| 2025-05-08 | 0.089502 |
| 2025-05-09 | 0.089149 |
| 2025-05-10 | 0.091084 |
| 2025-05-11 | 0.092118 |
| 2025-05-12 | 0.089419 |
| 2025-05-13 | 0.089386 |
| 2025-05-14 | 0.089645 |
| 2025-05-15 | 0.089943 |
| 2025-05-17 | 0.091281 |
| 2025-05-18 | 0.092522 |
| 2025-05-19 | 0.091331 |
| 2025-05-20 | 0.088955 |
| 2025-05-21 | 0.088978 |
| 2025-05-22 | 0.090574 |
| 2025-05-23 | 0.089269 |
| 2025-05-24 | 0.09114 |
| 2025-05-25 | 0.094118 |
| 2025-05-26 | 0.089574 |
| 2025-05-27 | 0.089572 |
| 2025-05-28 | 0.089769 |
| 2025-05-29 | 0.090516 |
| 2025-05-30 | 0.089235 |
| 2025-05-31 | 0.09112 |
| 2025-06-01 | 0.093083 |
| 2025-06-02 | 0.089319 |
| 2025-06-03 | 0.090421 |
| 2025-06-04 | 0.090714 |
| 2025-06-05 | 0.089258 |
| 2025-06-06 | 0.090708 |
| 2025-06-07 | 0.090788 |
| 2025-06-08 | 0.093687 |
| 2025-06-09 | 0.092867 |
| 2025-06-10 | 0.089424 |
| 2025-06-11 | 0.089309 |
| 2025-06-12 | 0.091125 |
| 2025-06-13 | 0.089449 |
| 2025-06-14 | 0.091031 |
| 2025-06-15 | 0.093567 |
| 2025-06-16 | 0.08907 |
| 2025-06-17 | 0.090048 |
| 2025-06-18 | 0.091738 |
| 2025-06-19 | 0.089992 |
| 2025-06-20 | 0.089265 |
| 2025-06-21 | 0.091068 |
| 2025-06-22 | 0.094255 |
| 2025-06-23 | 0.089453 |
| 2025-06-24 | 0.08883 |
| 2025-06-25 | 0.090042 |
| 2025-06-26 | 0.08832 |
| 2025-06-27 | 0.087927 |
| 2025-06-28 | 0.090049 |
| 2025-06-29 | 0.092563 |
| 2025-06-30 | 0.088688 |
| 2025-07-01 | 0.091886 |
| 2025-07-02 | 0.088786 |
| 2025-07-03 | 0.088743 |
| 2025-07-04 | 0.088496 |
| 2025-07-05 | 0.090915 |
| 2025-07-06 | 0.090873 |
| 2025-07-07 | 0.088394 |
| 2025-07-08 | 0.08934 |
| 2025-07-09 | 0.088807 |
| 2025-07-10 | 0.089883 |
| 2025-07-11 | 0.089928 |
| 2025-07-12 | 0.090301 |
| 2025-07-13 | 0.090978 |
| 2025-07-14 | 0.088915 |
| 2025-07-15 | 0.089352 |
| 2025-07-16 | 0.08973 |
| 2025-07-17 | 0.089378 |
| 2025-07-18 | 0.089113 |
| 2025-07-19 | 0.090593 |
| 2025-07-20 | 0.092707 |
| 2025-07-21 | 0.089787 |
| 2025-07-22 | 0.089296 |
| 2025-07-23 | 0.089979 |
| 2025-07-24 | 0.089444 |
| 2025-07-25 | 0.08917 |
| 2025-07-26 | 0.090694 |
| 2025-07-27 | 0.09207 |
| 2025-07-28 | 0.089702 |
| 2025-07-29 | 0.089848 |
| 2025-07-30 | 0.08885 |
| 2025-07-31 | 0.088903 |
| 2025-08-01 | 0.089532 |
| 2025-08-02 | 0.090734 |
| 2025-08-03 | 0.091785 |
| 2025-08-04 | 0.090559 |
| 2025-08-05 | 0.090989 |
| 2025-08-06 | 0.090966 |
| 2025-08-07 | 0.090795 |
| 2025-08-08 | 0.09381 |
| 2025-08-09 | 0.090582 |
| 2025-08-10 | 0.089651 |
| 2025-08-11 | 0.089914 |
| 2025-08-12 | 0.091655 |
| 2025-08-13 | 0.089705 |
| 2025-08-14 | 0.090498 |
| 2025-08-15 | 0.090576 |
| 2025-08-16 | 0.090481 |
| 2025-08-17 | 0.092568 |
| 2025-08-18 | 0.090571 |
| 2025-08-19 | 0.090404 |
| 2025-08-20 | 0.090245 |
| 2025-08-21 | 0.090161 |
| 2025-08-22 | 0.089735 |
| 2025-08-23 | 0.090764 |
| 2025-08-24 | 0.092796 |
| 2025-08-25 | 0.090685 |
| 2025-08-26 | 0.090903 |
| 2025-08-27 | 0.092367 |
| 2025-08-28 | 0.094125 |
| 2025-08-29 | 0.091177 |
| 2025-08-30 | 0.088257 |
| 2025-08-31 | 0.090927 |
| 2025-09-01 | 0.09292 |
| 2025-09-02 | 0.091124 |
| 2025-09-03 | 0.09258 |
| 2025-09-04 | 0.089852 |
| 2025-09-05 | 0.089924 |
| 2025-09-06 | 0.090767 |
| 2025-09-07 | 0.090899 |
| 2025-09-08 | 0.09098 |
| 2025-09-09 | 0.091401 |
| 2025-09-10 | 0.092654 |
| 2025-09-11 | 0.088848 |
| 2025-09-13 | 0.091648 |
| 2025-09-14 | 0.092546 |
| 2025-09-15 | 0.091147 |
| 2025-09-16 | 0.089848 |
| 2025-09-17 | 0.092418 |
| 2025-09-18 | 0.0917 |
| 2025-09-19 | 0.091018 |
| 2025-09-20 | 0.094042 |
| 2025-09-21 | 0.091907 |
| 2025-09-22 | 0.090319 |
| 2025-09-23 | 0.091591 |
| 2025-09-24 | 0.091979 |
| 2025-09-25 | 0.091011 |
| 2025-09-26 | 0.092326 |
| 2025-09-27 | 0.090668 |
| 2025-09-28 | 0.092486 |
| 2025-09-29 | 0.092678 |
| 2025-09-30 | 0.09138 |
| 2025-10-01 | 0.091277 |
| 2025-10-02 | 0.091778 |
| 2025-10-03 | 0.09043 |
| 2025-10-04 | 0.091486 |
| 2025-10-05 | 0.091518 |
| 2025-10-06 | 0.090078 |
| 2025-10-07 | 0.090622 |
| 2025-10-08 | 0.090882 |
| 2025-10-09 | 0.091882 |
| 2025-10-10 | 0.091542 |
| 2025-10-11 | 0.088652 |
| 2025-10-12 | 0.091087 |
| 2025-10-13 | 0.092375 |
| 2025-10-14 | 0.090202 |
| 2025-10-15 | 0.084933 |
| 2025-10-16 | 0.091311 |
| 2025-10-17 | 0.089464 |
| 2025-10-18 | 0.086477 |
| 2025-10-19 | 0.092834 |
| 2025-10-20 | 0.087673 |
| 2025-10-21 | 0.09219 |
| 2025-10-22 | 0.089731 |
| 2025-10-23 | 0.086128 |
| 2025-10-24 | 0.086446 |
| 2025-10-25 | 0.087179 |
| 2025-10-26 | 0.091395 |
| 2025-10-27 | 0.087377 |
| 2025-10-28 | 0.086129 |
| 2025-10-29 | 0.089834 |
| 2025-10-30 | 0.08882 |
| 2025-10-31 | 0.092856 |
| 2025-11-01 | 0.091361 |
| 2025-11-02 | 0.09183 |
| 2025-11-03 | 0.091725 |
| 2025-11-04 | 0.092628 |
| 2025-11-05 | 0.093256 |
| 2025-11-06 | 0.088653 |
| 2025-11-07 | 0.090564 |
| 2025-11-08 | 0.085691 |
| 2025-11-09 | 0.092031 |
| 2025-11-10 | 0.093397 |
| 2025-11-11 | 0.084833 |
| 2025-11-12 | 0.088238 |
| 2025-11-13 | 0.091897 |
| 2025-11-14 | 0.08958 |
| 2025-11-15 | 0.086473 |
| 2025-11-16 | 0.091939 |
| 2025-11-17 | 0.087818 |
| 2025-11-18 | 0.08659 |
| 2025-11-19 | 0.088051 |
| 2025-11-20 | 0.088708 |
| 2025-11-21 | 0.088676 |
| 2025-11-22 | 0.085183 |
| 2025-11-23 | 0.092748 |
| 2025-11-24 | 0.087101 |
| 2025-11-25 | 0.087665 |
| 2025-11-26 | 0.088681 |
| 2025-11-27 | 0.091982 |
| 2025-11-28 | 0.083481 |
| 2025-11-29 | 0.087261 |
| 2025-11-30 | 0.091803 |
| 2025-12-01 | 0.088232 |
| 2025-12-02 | 0.089512 |
| 2025-12-03 | 0.089602 |
| 2025-12-04 | 0.089607 |
| 2025-12-05 | 0.087154 |
| 2025-12-06 | 0.08428 |
| 2025-12-07 | 0.091767 |
| 2025-12-08 | 0.086055 |
| 2025-12-09 | 0.08487 |
| 2025-12-11 | 0.088993 |
| 2025-12-12 | 0.094031 |
| 2025-12-13 | 0.09176 |
| 2025-12-14 | 0.092609 |
| 2025-12-15 | 0.093881 |
| 2025-12-16 | 0.092875 |
| 2025-12-17 | 0.091477 |
| 2025-12-18 | 0.091457 |
| 2025-12-19 | 0.085873 |
| 2025-12-20 | 0.087159 |
| 2025-12-21 | 0.092494 |
| 2025-12-22 | 0.092564 |
| 2025-12-23 | 0.09464 |
| 2025-12-24 | 0.087994 |
| 2025-12-25 | 0.090649 |
| 2025-12-26 | 0.093139 |
| 2025-12-27 | 0.092068 |
| 2025-12-28 | 0.093555 |
| 2025-12-29 | 0.09128 |
| 2025-12-30 | 0.087752 |
| 2025-12-31 | 0.091758 |
| 2026-01-01 | 0.095181 |
| 2026-01-02 | 0.095398 |
| 2026-01-03 | 0.094431 |
| 2026-01-04 | 0.094088 |
| 2026-01-05 | 0.093549 |
| 2026-01-06 | 0.091692 |
| 2026-01-07 | 0.088229 |
| 2026-01-08 | 0.087657 |
| 2026-01-09 | 0.079675 |
| 2026-01-10 | 0.091197 |
| 2026-01-11 | 0.093187 |
| 2026-01-12 | 0.088258 |
| 2026-01-13 | 0.087839 |
| 2026-01-14 | 0.091776 |
| 2026-01-15 | 0.090546 |
| 2026-01-16 | 0.0957 |
| 2026-01-17 | 0.08487 |
| 2026-01-18 | 0.094006 |
| 2026-01-19 | 0.096749 |
| 2026-01-20 | 0.086312 |
| 2026-01-21 | 0.08998 |
| 2026-01-22 | 0.090997 |
| 2026-01-23 | 0.092621 |
| 2026-01-24 | 0.093826 |
| 2026-01-25 | 0.094044 |
| 2026-01-26 | 0.094438 |
| 2026-01-27 | 0.091705 |
| 2026-01-28 | 0.09355 |
| 2026-01-29 | 0.090886 |
| 2026-01-30 | 0.091328 |
| 2026-01-31 | 0.094285 |
| 2026-02-01 | 0.09499 |
| 2026-02-02 | 0.092079 |
| 2026-02-03 | 0.094937 |
| 2026-02-04 | 0.095283 |
| 2026-02-05 | 0.093472 |
| 2026-02-06 | 0.091714 |
| 2026-02-07 | 0.093294 |
| 2026-02-08 | 0.094953 |
| 2026-02-09 | 0.089202 |
| 2026-02-10 | 0.088763 |
| 2026-02-11 | 0.095652 |
| 2026-02-12 | 0.087557 |
| 2026-02-13 | 0.091917 |
| 2026-02-14 | 0.087097 |
| 2026-02-15 | 0.093468 |
| 2026-02-16 | 0.086627 |
| 2026-02-17 | 0.092161 |
| 2026-02-18 | 0.092459 |
| 2026-02-19 | 0.087474 |
| 2026-02-20 | 0.097039 |
| 2026-02-21 | 0.093884 |
| 2026-02-22 | 0.09391 |
| 2026-02-23 | 0.096528 |
| 2026-02-24 | 0.097308 |
| 2026-02-25 | 0.096306 |
| 2026-02-26 | 0.088918 |
| 2026-02-27 | 0.087591 |
| 2026-02-28 | 0.093849 |
| 2026-03-01 | 0.094133 |
| 2026-03-02 | 0.093947 |
| 2026-03-03 | 0.08912 |
| 2026-03-04 | 0.087798 |
| 2026-03-05 | 0.094043 |
| 2026-03-06 | 0.095732 |
| 2026-03-07 | 0.094083 |
| 2026-03-08 | 0.094136 |
| 2026-03-09 | 0.09074 |
| 2026-03-10 | 0.089709 |
| 2026-03-11 | 0.086451 |
| 2026-03-12 | 0.094163 |
| 2026-03-13 | 0.095119 |
| 2026-03-14 | 0.092072 |
| 2026-03-15 | 0.095832 |
| 2026-03-16 | 0.097202 |
| 2026-03-17 | 0.093153 |
| 2026-03-18 | 0.090848 |
| 2026-03-19 | 0.096104 |
| 2026-03-20 | 0.095848 |
| 2026-03-21 | 0.094181 |
| 2026-03-22 | 0.094684 |
| 2026-03-23 | 0.088601 |
| 2026-03-24 | 0.097372 |
| 2026-03-25 | 0.092359 |
| 2026-03-26 | 0.088024 |
| 2026-03-27 | 0.092115 |
| 2026-03-28 | 0.091659 |
| 2026-03-29 | 0.094884 |
| 2026-03-30 | 0.095595 |
| 2026-03-31 | 0.09444 |
| 2026-04-01 | 0.093965 |
| 2026-04-02 | 0.091983 |
| 2026-04-03 | 0.091212 |
| 2026-04-04 | 0.093203 |
| 2026-04-05 | 0.094095 |
| 2026-04-06 | 0.092563 |
| 2026-04-07 | 0.094122 |
| 2026-04-08 | 0.089247 |
| 2026-04-09 | 0.090312 |
| 2026-04-10 | 0.096118 |
| 2026-04-11 | 0.088787 |
| 2026-04-12 | 0.096187 |
| 2026-04-13 | 0.096187 |
| 2026-04-14 | 0.087419 |
| 2026-04-15 | 0.089324 |
| 2026-04-16 | 0.091347 |
| 2026-04-17 | 0.087124 |
| 2026-04-18 | 0.089919 |
| 2026-04-19 | 0.095082 |
| 2026-04-20 | 0.095085 |
| 2026-04-21 | 0.094857 |
| 2026-04-22 | 0.092801 |
| 2026-04-23 | 0.086154 |
| 2026-04-24 | 0.087042 |
| 2026-04-25 | 0.093924 |
| 2026-04-26 | 0.093924 |
| 2026-04-27 | 0.093924 |
| 2026-04-28 | 0.089569 |
| 2026-04-29 | 0.086747 |
| 2026-04-30 | 0.087805 |
| 2026-05-01 | 0.093316 |
| 2026-05-02 | 0.093478 |
| 2026-05-03 | 0.087709 |
| 2026-05-04 | 0.087709 |
| 2026-05-05 | 0.087897 |
| 2026-05-06 | 0.088019 |
| 2026-05-07 | 0.088183 |
| 2026-05-08 | 0.087648 |
| 2026-05-09 | 0.088567 |
| 2026-05-10 | 0.094628 |
| 2026-05-11 | 0.094628 |
| 2026-05-12 | 0.092824 |
| 2026-05-14 | 0.09037 |
| 2026-05-15 | 0.086107 |
| 2026-05-16 | 0.086168 |
| 2026-05-17 | 0.093901 |
| 2026-05-18 | 0.085832 |
| 2026-05-19 | 0.09284 |
| 2026-05-20 | 0.092874 |
| 2026-05-21 | 0.090831 |
| 2026-05-23 | 0.087295 |
| 2026-05-24 | 0.094699 |
| 2026-05-25 | 0.09118 |
| 2026-05-26 | 0.090498 |
| 2026-05-27 | 0.093368 |
| 2026-05-28 | 0.091115 |
| 2026-05-29 | 0.090707 |
| 2026-05-30 | 0.092333 |
| 2026-05-31 | 0.093975 |
| 2026-06-01 | 0.090557 |
| 2026-06-02 | 0.088782 |
| 2026-06-03 | 0.09292 |
| 2026-06-04 | 0.090348 |
| 2026-06-05 | 0.088469 |
| 2026-06-06 | 0.085782 |
| 2026-06-09 | 0.087906 |
| 2026-06-10 | 0.087631 |
| 2026-06-11 | 0.089096 |
| 2026-06-12 | 0.089023 |
| 2026-06-13 | 0.087512 |
| 2026-06-14 | 0.092136 |
| 2026-06-15 | 0.090657 |
| 2026-06-16 | 0.090159 |
| 2026-06-17 | 0.09125 |
| 2026-06-18 | 0.092378 |
| 2026-06-19 | 0.092378 |
| 2026-06-20 | 0.088611 |
| 2026-06-21 | 0.093014 |
| 2026-06-22 | 0.091007 |
| 2026-06-23 | 0.089979 |
| 2026-06-24 | 0.092811 |
| 2026-06-25 | 0.092807 |
| 2026-06-26 | 0.089357 |
| 2026-06-27 | 0.094213 |
| 2026-06-28 | 0.094597 |
| 2026-06-29 | 0.092086 |
| 2026-06-30 | 0.091882 |
| 2026-07-01 | 0.089251 |
| 2026-07-02 | 0.084276 |
| 2026-07-03 | 0.091685 |
| 2026-07-04 | 0.083309 |
| 2026-07-05 | 0.091554 |
| 2026-07-06 | 0.0902 |
| 2026-07-07 | 0.092524 |
| 2026-07-08 | 0.092595 |
| 2026-07-09 | 0.092263 |
| 2026-07-10 | 0.092027 |
| 2026-07-11 | 0.089954 |
| 2026-07-12 | 0.093294 |
| 2026-07-13 | 0.092331 |
| 2026-07-14 | 0.089923 |
| 2026-07-15 | 0.087233 |
| 2026-07-16 | 0.089145 |
| 2026-07-17 | 0.088216 |
| 2026-07-18 | 0.084969 |
| 2026-07-19 | 0.092312 |
| 2026-07-20 | 0.088494 |
| 2026-07-21 | 0.089494 |
| 2026-07-22 | 0.090858 |
| 2026-07-23 | 0.08919 |
| 2026-07-24 | 0.091965 |
| 2026-07-25 | 0.092321 |
| 2026-07-26 | 0.091805 |
| 2026-07-27 | 0.089076 |
| 2026-07-28 | 0.088489 |
| 2026-07-29 | 0.09187 |
| 2026-07-30 | 0.091691 |
| 2026-07-31 | 0.089406 |
| 2026-08-01 | 0.085322 |
| 2026-08-02 | 0.093332 |
| 2026-08-03 | 0.091242 |
| 2026-08-04 | 0.091516 |
| 2026-08-05 | 0.08779 |
| 2026-08-06 | 0.089567 |
| 2026-08-07 | 0.091289 |
| 2026-08-08 | 0.091258 |
| 2026-08-09 | 0.092775 |
| 2026-08-10 | 0.09171 |
| 2026-08-11 | 0.089005 |
| 2026-08-12 | 0.089786 |
| 2026-08-13 | 0.089601 |
| 2026-08-14 | 0.090471 |
| 2026-08-15 | 0.086562 |
| 2026-08-16 | 0.09287 |
| 2026-08-17 | 0.089978 |
| 2026-08-18 | 0.091813 |
| 2026-08-20 | 0.092337 |
| 2026-08-21 | 0.088657 |
| 2026-08-22 | 0.086051 |
| 2026-08-23 | 0.089714 |
| 2026-08-24 | 0.091435 |
| 2026-08-25 | 0.090526 |
| 2026-08-26 | 0.089482 |
| 2026-08-27 | 0.08976 |
| 2026-08-28 | 0.088391 |
| 2026-08-29 | 0.089012 |
| 2026-08-30 | 0.092901 |
| 2026-08-31 | 0.09012 |
| 2026-09-01 | 0.089668 |
| 2026-09-02 | 0.091456 |
| 2026-09-03 | 0.090692 |
| 2026-09-04 | 0.090444 |
| 2026-09-05 | 0.087184 |
| 2026-09-06 | 0.092674 |
| 2026-09-07 | 0.089608 |
| 2026-09-08 | 0.089746 |
| 2026-09-09 | 0.090211 |
| 2026-09-10 | 0.090308 |
| 2026-09-11 | 0.090543 |
| 2026-09-12 | 0.087213 |
| 2026-09-13 | 0.093593 |
| 2026-09-14 | 0.089759 |
| 2026-09-15 | 0.089746 |
| 2026-09-16 | 0.090875 |
| 2026-09-17 | 0.091016 |
| 2026-09-18 | 0.087918 |
| 2026-09-19 | 0.090395 |
| 2026-09-20 | 0.093607 |
| 2026-09-21 | 0.091621 |
| 2026-09-22 | 0.091378 |
| 2026-09-23 | 0.092202 |
| 2026-09-24 | 0.089909 |
| 2026-09-25 | 0.090876 |
| 2026-09-26 | 0.087701 |
| 2026-09-27 | 0.091286 |
| 2026-09-28 | 0.092012 |
| 2026-09-30 | 0.092115 |
| 2026-10-02 | 0.090784 |
| 2026-10-03 | 0.086523 |
| 2026-10-05 | 0.090135 |
| 2026-10-06 | 0.089504 |
| 2026-10-07 | 0.09036 |
| 2026-10-08 | 0.090402 |
| 2026-10-09 | 0.092006 |
| 2026-10-10 | 0.087299 |
| 2026-10-11 | 0.092691 |
| 2026-10-12 | 0.092164 |
| 2026-10-13 | 0.092455 |
| 2026-10-14 | 0.094304 |
| 2026-10-15 | 0.092139 |
| 2026-10-16 | 0.091025 |
| 2026-10-17 | 0.090719 |
| 2026-10-18 | 0.09317 |
| 2026-10-19 | 0.090472 |
| 2026-10-20 | 0.089807 |
| 2026-10-21 | 0.091799 |
| 2026-10-22 | 0.090348 |
| 2026-10-23 | 0.090428 |
| 2026-10-24 | 0.090604 |
| 2026-10-25 | 0.094179 |
| 2026-10-26 | 0.091543 |
| 2026-10-27 | 0.091533 |
| 2026-10-28 | 0.090516 |
| 2026-10-29 | 0.092938 |
| 2026-10-30 | 0.08989 |
| 2026-10-31 | 0.086647 |
| 2026-11-01 | 0.090531 |
High
0.09737
Low
0.07967
Average
0.09090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SCR API questions
How do I get the JMD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SCR rate in rates.SCR.
How far back does JMD/SCR historical data go?
Daily JMD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.