JMD to SBD exchange rate API
Jamaican Dollar to Solomon Islands Dollar · quoted 2026-10-24
0.05043
▼ +3.85% over 2Y
1 JMD = 0.05043 SBD · 1 SBD = 19.8303 JMD · Get this rate via the API
1 JMD buys 0.05043 SBD as of 2026-10-24, so 1 SBD buys 19.8303 JMD. Over the last 2 years, JMD/SBD traded between 0.04974 and 0.05435, averaged 0.05191 and fell 3.85%. The API holds daily JMD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.052449 |
| 2024-10-25 | 0.052613 |
| 2024-10-26 | 0.052394 |
| 2024-10-27 | 0.052659 |
| 2024-10-28 | 0.05263 |
| 2024-10-29 | 0.052548 |
| 2024-10-30 | 0.052669 |
| 2024-10-31 | 0.052698 |
| 2024-11-01 | 0.05272 |
| 2024-11-02 | 0.05261 |
| 2024-11-03 | 0.052828 |
| 2024-11-04 | 0.052732 |
| 2024-11-05 | 0.052592 |
| 2024-11-06 | 0.0529 |
| 2024-11-07 | 0.052572 |
| 2024-11-08 | 0.052839 |
| 2024-11-09 | 0.052566 |
| 2024-11-10 | 0.052708 |
| 2024-11-11 | 0.052244 |
| 2024-11-12 | 0.052329 |
| 2024-11-13 | 0.0526 |
| 2024-11-14 | 0.052754 |
| 2024-11-15 | 0.052456 |
| 2024-11-16 | 0.052816 |
| 2024-11-17 | 0.053018 |
| 2024-11-18 | 0.052549 |
| 2024-11-19 | 0.052758 |
| 2024-11-20 | 0.052536 |
| 2024-11-21 | 0.05262 |
| 2024-11-22 | 0.052863 |
| 2024-11-23 | 0.052885 |
| 2024-11-24 | 0.053245 |
| 2024-11-25 | 0.052766 |
| 2024-11-26 | 0.052631 |
| 2024-11-27 | 0.052538 |
| 2024-11-28 | 0.052634 |
| 2024-11-29 | 0.052642 |
| 2024-11-30 | 0.05267 |
| 2024-12-01 | 0.053518 |
| 2024-12-02 | 0.053225 |
| 2024-12-03 | 0.053198 |
| 2024-12-04 | 0.053378 |
| 2024-12-05 | 0.053299 |
| 2024-12-06 | 0.053303 |
| 2024-12-07 | 0.053365 |
| 2024-12-08 | 0.053686 |
| 2024-12-09 | 0.053145 |
| 2024-12-10 | 0.053155 |
| 2024-12-11 | 0.053207 |
| 2024-12-12 | 0.053247 |
| 2024-12-13 | 0.053296 |
| 2024-12-14 | 0.053419 |
| 2024-12-15 | 0.053603 |
| 2024-12-16 | 0.053525 |
| 2024-12-17 | 0.053638 |
| 2024-12-18 | 0.053642 |
| 2024-12-19 | 0.053637 |
| 2024-12-20 | 0.053708 |
| 2024-12-21 | 0.053516 |
| 2024-12-22 | 0.053788 |
| 2024-12-23 | 0.053714 |
| 2024-12-24 | 0.053811 |
| 2024-12-25 | 0.053876 |
| 2024-12-26 | 0.053901 |
| 2024-12-27 | 0.053893 |
| 2024-12-28 | 0.053725 |
| 2024-12-29 | 0.053755 |
| 2024-12-30 | 0.053879 |
| 2024-12-31 | 0.054086 |
| 2025-01-01 | 0.053817 |
| 2025-01-02 | 0.053829 |
| 2025-01-03 | 0.053893 |
| 2025-01-04 | 0.053632 |
| 2025-01-05 | 0.053788 |
| 2025-01-06 | 0.053974 |
| 2025-01-07 | 0.054044 |
| 2025-01-08 | 0.054321 |
| 2025-01-09 | 0.054102 |
| 2025-01-10 | 0.054285 |
| 2025-01-11 | 0.053865 |
| 2025-01-12 | 0.053573 |
| 2025-01-13 | 0.054097 |
| 2025-01-14 | 0.053998 |
| 2025-01-15 | 0.053834 |
| 2025-01-16 | 0.054008 |
| 2025-01-17 | 0.05378 |
| 2025-01-18 | 0.054213 |
| 2025-01-19 | 0.054194 |
| 2025-01-20 | 0.054213 |
| 2025-01-21 | 0.053569 |
| 2025-01-22 | 0.053808 |
| 2025-01-23 | 0.053399 |
| 2025-01-24 | 0.05377 |
| 2025-01-25 | 0.053669 |
| 2025-01-26 | 0.053771 |
| 2025-01-27 | 0.05371 |
| 2025-01-28 | 0.053408 |
| 2025-01-29 | 0.053724 |
| 2025-01-30 | 0.053751 |
| 2025-01-31 | 0.053599 |
| 2025-02-01 | 0.053617 |
| 2025-02-02 | 0.05383 |
| 2025-02-03 | 0.053514 |
| 2025-02-04 | 0.053473 |
| 2025-02-05 | 0.053626 |
| 2025-02-06 | 0.053778 |
| 2025-02-07 | 0.053684 |
| 2025-02-08 | 0.053647 |
| 2025-02-09 | 0.053352 |
| 2025-02-10 | 0.053644 |
| 2025-02-11 | 0.053536 |
| 2025-02-12 | 0.053553 |
| 2025-02-13 | 0.053535 |
| 2025-02-14 | 0.053154 |
| 2025-02-15 | 0.053557 |
| 2025-02-16 | 0.053522 |
| 2025-02-17 | 0.053548 |
| 2025-02-18 | 0.054026 |
| 2025-02-19 | 0.053447 |
| 2025-02-20 | 0.053364 |
| 2025-02-21 | 0.053437 |
| 2025-02-22 | 0.053453 |
| 2025-02-23 | 0.053398 |
| 2025-02-24 | 0.053827 |
| 2025-02-25 | 0.053856 |
| 2025-02-26 | 0.053286 |
| 2025-02-27 | 0.053395 |
| 2025-02-28 | 0.053623 |
| 2025-03-01 | 0.053534 |
| 2025-03-02 | 0.053888 |
| 2025-03-03 | 0.05399 |
| 2025-03-04 | 0.053629 |
| 2025-03-05 | 0.054012 |
| 2025-03-06 | 0.054154 |
| 2025-03-07 | 0.053817 |
| 2025-03-08 | 0.05371 |
| 2025-03-09 | 0.053591 |
| 2025-03-10 | 0.054066 |
| 2025-03-11 | 0.054094 |
| 2025-03-12 | 0.054064 |
| 2025-03-13 | 0.054046 |
| 2025-03-14 | 0.054017 |
| 2025-03-15 | 0.054119 |
| 2025-03-16 | 0.053655 |
| 2025-03-17 | 0.054191 |
| 2025-03-18 | 0.054193 |
| 2025-03-19 | 0.054145 |
| 2025-03-20 | 0.054135 |
| 2025-03-21 | 0.054351 |
| 2025-03-22 | 0.05355 |
| 2025-03-23 | 0.053942 |
| 2025-03-25 | 0.053816 |
| 2025-03-26 | 0.052895 |
| 2025-03-27 | 0.053241 |
| 2025-03-28 | 0.053709 |
| 2025-03-29 | 0.054025 |
| 2025-03-30 | 0.053982 |
| 2025-03-31 | 0.053982 |
| 2025-04-01 | 0.053313 |
| 2025-04-02 | 0.053526 |
| 2025-04-03 | 0.054167 |
| 2025-04-04 | 0.053616 |
| 2025-04-05 | 0.053898 |
| 2025-04-06 | 0.054057 |
| 2025-04-07 | 0.052382 |
| 2025-04-08 | 0.053298 |
| 2025-04-09 | 0.051267 |
| 2025-04-10 | 0.051598 |
| 2025-04-11 | 0.052204 |
| 2025-04-12 | 0.053166 |
| 2025-04-13 | 0.053349 |
| 2025-04-14 | 0.052601 |
| 2025-04-15 | 0.053737 |
| 2025-04-16 | 0.052641 |
| 2025-04-17 | 0.053501 |
| 2025-04-18 | 0.053861 |
| 2025-04-19 | 0.052975 |
| 2025-04-20 | 0.053085 |
| 2025-04-21 | 0.053086 |
| 2025-04-22 | 0.053483 |
| 2025-04-23 | 0.05347 |
| 2025-04-24 | 0.052488 |
| 2025-04-25 | 0.053303 |
| 2025-04-26 | 0.052777 |
| 2025-04-27 | 0.052772 |
| 2025-04-28 | 0.052893 |
| 2025-04-29 | 0.052876 |
| 2025-04-30 | 0.051858 |
| 2025-05-01 | 0.051847 |
| 2025-05-02 | 0.053676 |
| 2025-05-03 | 0.052605 |
| 2025-05-04 | 0.052616 |
| 2025-05-05 | 0.051563 |
| 2025-05-06 | 0.052584 |
| 2025-05-08 | 0.05151 |
| 2025-05-09 | 0.052069 |
| 2025-05-10 | 0.052575 |
| 2025-05-11 | 0.052381 |
| 2025-05-12 | 0.052512 |
| 2025-05-13 | 0.052848 |
| 2025-05-14 | 0.052646 |
| 2025-05-15 | 0.052605 |
| 2025-05-17 | 0.05254 |
| 2025-05-18 | 0.051438 |
| 2025-05-19 | 0.051227 |
| 2025-05-20 | 0.050773 |
| 2025-05-21 | 0.051854 |
| 2025-05-22 | 0.053101 |
| 2025-05-23 | 0.052471 |
| 2025-05-24 | 0.053478 |
| 2025-05-25 | 0.05358 |
| 2025-05-26 | 0.05341 |
| 2025-05-27 | 0.052822 |
| 2025-05-28 | 0.05255 |
| 2025-05-29 | 0.052391 |
| 2025-05-30 | 0.052399 |
| 2025-05-31 | 0.053373 |
| 2025-06-01 | 0.05344 |
| 2025-06-02 | 0.052444 |
| 2025-06-03 | 0.052295 |
| 2025-06-04 | 0.052957 |
| 2025-06-05 | 0.051947 |
| 2025-06-06 | 0.053392 |
| 2025-06-07 | 0.052327 |
| 2025-06-08 | 0.05238 |
| 2025-06-09 | 0.052118 |
| 2025-06-10 | 0.052339 |
| 2025-06-11 | 0.052312 |
| 2025-06-12 | 0.052219 |
| 2025-06-13 | 0.05221 |
| 2025-06-14 | 0.052324 |
| 2025-06-15 | 0.052397 |
| 2025-06-16 | 0.052237 |
| 2025-06-17 | 0.052261 |
| 2025-06-18 | 0.052581 |
| 2025-06-19 | 0.052428 |
| 2025-06-20 | 0.052542 |
| 2025-06-21 | 0.053299 |
| 2025-06-22 | 0.053308 |
| 2025-06-23 | 0.052602 |
| 2025-06-24 | 0.052324 |
| 2025-06-25 | 0.052253 |
| 2025-06-26 | 0.052019 |
| 2025-06-27 | 0.052026 |
| 2025-06-28 | 0.052457 |
| 2025-06-29 | 0.052475 |
| 2025-06-30 | 0.051969 |
| 2025-07-01 | 0.052016 |
| 2025-07-02 | 0.052132 |
| 2025-07-03 | 0.052179 |
| 2025-07-04 | 0.052529 |
| 2025-07-05 | 0.053243 |
| 2025-07-06 | 0.052557 |
| 2025-07-07 | 0.052196 |
| 2025-07-08 | 0.05216 |
| 2025-07-09 | 0.052142 |
| 2025-07-10 | 0.052145 |
| 2025-07-11 | 0.052025 |
| 2025-07-12 | 0.051904 |
| 2025-07-13 | 0.052123 |
| 2025-07-14 | 0.052138 |
| 2025-07-15 | 0.052006 |
| 2025-07-16 | 0.052642 |
| 2025-07-17 | 0.052004 |
| 2025-07-18 | 0.051801 |
| 2025-07-19 | 0.051892 |
| 2025-07-20 | 0.052049 |
| 2025-07-21 | 0.052207 |
| 2025-07-22 | 0.051495 |
| 2025-07-23 | 0.052011 |
| 2025-07-24 | 0.051678 |
| 2025-07-25 | 0.051592 |
| 2025-07-26 | 0.053059 |
| 2025-07-27 | 0.053207 |
| 2025-07-28 | 0.052692 |
| 2025-07-29 | 0.052102 |
| 2025-07-30 | 0.052043 |
| 2025-07-31 | 0.051568 |
| 2025-08-01 | 0.051839 |
| 2025-08-02 | 0.051586 |
| 2025-08-03 | 0.05158 |
| 2025-08-04 | 0.052397 |
| 2025-08-05 | 0.052287 |
| 2025-08-06 | 0.052137 |
| 2025-08-07 | 0.052743 |
| 2025-08-08 | 0.052719 |
| 2025-08-09 | 0.053022 |
| 2025-08-10 | 0.053108 |
| 2025-08-11 | 0.051769 |
| 2025-08-12 | 0.052066 |
| 2025-08-13 | 0.051674 |
| 2025-08-14 | 0.052873 |
| 2025-08-15 | 0.052721 |
| 2025-08-16 | 0.051377 |
| 2025-08-17 | 0.051327 |
| 2025-08-18 | 0.05185 |
| 2025-08-19 | 0.052084 |
| 2025-08-20 | 0.052038 |
| 2025-08-21 | 0.051721 |
| 2025-08-22 | 0.051427 |
| 2025-08-23 | 0.053061 |
| 2025-08-24 | 0.053174 |
| 2025-08-25 | 0.052076 |
| 2025-08-26 | 0.052939 |
| 2025-08-27 | 0.053057 |
| 2025-08-28 | 0.051837 |
| 2025-08-29 | 0.052254 |
| 2025-08-30 | 0.053014 |
| 2025-08-31 | 0.051262 |
| 2025-09-01 | 0.052564 |
| 2025-09-02 | 0.05305 |
| 2025-09-03 | 0.051711 |
| 2025-09-04 | 0.051657 |
| 2025-09-05 | 0.051609 |
| 2025-09-06 | 0.053057 |
| 2025-09-07 | 0.051363 |
| 2025-09-08 | 0.051747 |
| 2025-09-09 | 0.051755 |
| 2025-09-10 | 0.052792 |
| 2025-09-11 | 0.053078 |
| 2025-09-13 | 0.051661 |
| 2025-09-14 | 0.051237 |
| 2025-09-15 | 0.051555 |
| 2025-09-16 | 0.051533 |
| 2025-09-17 | 0.053045 |
| 2025-09-18 | 0.052953 |
| 2025-09-19 | 0.051541 |
| 2025-09-20 | 0.053048 |
| 2025-09-21 | 0.053066 |
| 2025-09-22 | 0.051858 |
| 2025-09-23 | 0.051994 |
| 2025-09-24 | 0.051654 |
| 2025-09-25 | 0.051778 |
| 2025-09-26 | 0.05227 |
| 2025-09-27 | 0.051371 |
| 2025-09-28 | 0.051286 |
| 2025-09-29 | 0.051773 |
| 2025-09-30 | 0.05121 |
| 2025-10-01 | 0.050855 |
| 2025-10-02 | 0.050908 |
| 2025-10-03 | 0.051117 |
| 2025-10-04 | 0.052639 |
| 2025-10-05 | 0.050996 |
| 2025-10-06 | 0.050947 |
| 2025-10-07 | 0.05114 |
| 2025-10-08 | 0.051201 |
| 2025-10-09 | 0.05105 |
| 2025-10-10 | 0.050865 |
| 2025-10-11 | 0.05191 |
| 2025-10-12 | 0.050868 |
| 2025-10-13 | 0.051036 |
| 2025-10-14 | 0.050818 |
| 2025-10-15 | 0.050797 |
| 2025-10-16 | 0.050956 |
| 2025-10-17 | 0.050982 |
| 2025-10-18 | 0.052902 |
| 2025-10-19 | 0.051808 |
| 2025-10-20 | 0.050771 |
| 2025-10-21 | 0.050639 |
| 2025-10-22 | 0.050841 |
| 2025-10-23 | 0.050875 |
| 2025-10-24 | 0.051033 |
| 2025-10-25 | 0.051913 |
| 2025-10-26 | 0.051316 |
| 2025-10-27 | 0.051091 |
| 2025-10-28 | 0.051029 |
| 2025-10-29 | 0.051024 |
| 2025-10-30 | 0.051155 |
| 2025-10-31 | 0.051207 |
| 2025-11-01 | 0.053007 |
| 2025-11-02 | 0.051328 |
| 2025-11-03 | 0.050951 |
| 2025-11-04 | 0.051 |
| 2025-11-05 | 0.050843 |
| 2025-11-06 | 0.050978 |
| 2025-11-07 | 0.05099 |
| 2025-11-08 | 0.052948 |
| 2025-11-09 | 0.051514 |
| 2025-11-10 | 0.051079 |
| 2025-11-11 | 0.050843 |
| 2025-11-12 | 0.050944 |
| 2025-11-13 | 0.050867 |
| 2025-11-14 | 0.05092 |
| 2025-11-15 | 0.051394 |
| 2025-11-16 | 0.051039 |
| 2025-11-17 | 0.050997 |
| 2025-11-18 | 0.051066 |
| 2025-11-19 | 0.051 |
| 2025-11-20 | 0.050962 |
| 2025-11-21 | 0.050893 |
| 2025-11-22 | 0.051375 |
| 2025-11-23 | 0.051129 |
| 2025-11-24 | 0.050955 |
| 2025-11-25 | 0.050929 |
| 2025-11-26 | 0.051028 |
| 2025-11-27 | 0.051057 |
| 2025-11-28 | 0.05108 |
| 2025-11-29 | 0.051361 |
| 2025-11-30 | 0.050922 |
| 2025-12-01 | 0.051262 |
| 2025-12-02 | 0.050955 |
| 2025-12-03 | 0.051038 |
| 2025-12-04 | 0.051038 |
| 2025-12-05 | 0.051063 |
| 2025-12-06 | 0.051253 |
| 2025-12-07 | 0.05102 |
| 2025-12-08 | 0.050996 |
| 2025-12-09 | 0.050915 |
| 2025-12-11 | 0.051082 |
| 2025-12-12 | 0.050924 |
| 2025-12-13 | 0.050988 |
| 2025-12-14 | 0.050763 |
| 2025-12-15 | 0.05095 |
| 2025-12-16 | 0.050979 |
| 2025-12-17 | 0.050769 |
| 2025-12-18 | 0.050862 |
| 2025-12-19 | 0.050869 |
| 2025-12-20 | 0.05092 |
| 2025-12-21 | 0.050863 |
| 2025-12-22 | 0.050923 |
| 2025-12-23 | 0.051117 |
| 2025-12-24 | 0.051001 |
| 2025-12-25 | 0.050771 |
| 2025-12-26 | 0.05086 |
| 2025-12-27 | 0.050878 |
| 2025-12-28 | 0.05086 |
| 2025-12-29 | 0.051075 |
| 2025-12-30 | 0.051072 |
| 2025-12-31 | 0.05108 |
| 2026-01-01 | 0.050963 |
| 2026-01-02 | 0.051107 |
| 2026-01-03 | 0.050963 |
| 2026-01-04 | 0.050773 |
| 2026-01-05 | 0.051098 |
| 2026-01-06 | 0.051275 |
| 2026-01-07 | 0.051128 |
| 2026-01-08 | 0.051201 |
| 2026-01-09 | 0.051167 |
| 2026-01-10 | 0.051312 |
| 2026-01-11 | 0.051144 |
| 2026-01-12 | 0.051354 |
| 2026-01-13 | 0.05122 |
| 2026-01-14 | 0.051328 |
| 2026-01-15 | 0.051429 |
| 2026-01-16 | 0.051216 |
| 2026-01-17 | 0.051438 |
| 2026-01-18 | 0.05137 |
| 2026-01-19 | 0.051565 |
| 2026-01-20 | 0.051526 |
| 2026-01-21 | 0.051446 |
| 2026-01-22 | 0.051541 |
| 2026-01-23 | 0.051691 |
| 2026-01-24 | 0.051478 |
| 2026-01-25 | 0.051395 |
| 2026-01-26 | 0.051876 |
| 2026-01-27 | 0.05178 |
| 2026-01-28 | 0.051745 |
| 2026-01-29 | 0.051696 |
| 2026-01-30 | 0.051511 |
| 2026-01-31 | 0.051225 |
| 2026-02-01 | 0.051309 |
| 2026-02-02 | 0.051387 |
| 2026-02-03 | 0.051393 |
| 2026-02-04 | 0.051605 |
| 2026-02-05 | 0.051538 |
| 2026-02-06 | 0.051672 |
| 2026-02-07 | 0.051354 |
| 2026-02-08 | 0.051545 |
| 2026-02-09 | 0.051811 |
| 2026-02-10 | 0.051811 |
| 2026-02-11 | 0.051654 |
| 2026-02-12 | 0.051558 |
| 2026-02-13 | 0.051662 |
| 2026-02-14 | 0.051376 |
| 2026-02-15 | 0.051517 |
| 2026-02-16 | 0.051654 |
| 2026-02-17 | 0.051577 |
| 2026-02-18 | 0.051808 |
| 2026-02-19 | 0.051653 |
| 2026-02-20 | 0.051697 |
| 2026-02-21 | 0.051597 |
| 2026-02-22 | 0.05157 |
| 2026-02-23 | 0.052104 |
| 2026-02-24 | 0.051883 |
| 2026-02-25 | 0.051714 |
| 2026-02-26 | 0.05205 |
| 2026-02-27 | 0.051831 |
| 2026-02-28 | 0.051556 |
| 2026-03-01 | 0.05155 |
| 2026-03-02 | 0.051979 |
| 2026-03-03 | 0.051529 |
| 2026-03-04 | 0.051723 |
| 2026-03-05 | 0.051756 |
| 2026-03-06 | 0.051729 |
| 2026-03-07 | 0.051482 |
| 2026-03-08 | 0.051483 |
| 2026-03-09 | 0.051623 |
| 2026-03-10 | 0.051244 |
| 2026-03-11 | 0.051016 |
| 2026-03-12 | 0.050775 |
| 2026-03-13 | 0.051152 |
| 2026-03-14 | 0.051319 |
| 2026-03-15 | 0.051053 |
| 2026-03-16 | 0.050978 |
| 2026-03-17 | 0.050832 |
| 2026-03-18 | 0.051018 |
| 2026-03-19 | 0.050662 |
| 2026-03-20 | 0.051073 |
| 2026-03-21 | 0.051157 |
| 2026-03-22 | 0.051006 |
| 2026-03-23 | 0.050693 |
| 2026-03-24 | 0.050939 |
| 2026-03-25 | 0.050827 |
| 2026-03-26 | 0.050618 |
| 2026-03-27 | 0.051084 |
| 2026-03-28 | 0.051085 |
| 2026-03-29 | 0.05069 |
| 2026-03-30 | 0.050869 |
| 2026-03-31 | 0.050554 |
| 2026-04-01 | 0.05062 |
| 2026-04-02 | 0.050673 |
| 2026-04-03 | 0.051246 |
| 2026-04-04 | 0.05114 |
| 2026-04-05 | 0.050922 |
| 2026-04-06 | 0.051268 |
| 2026-04-07 | 0.051386 |
| 2026-04-08 | 0.051592 |
| 2026-04-09 | 0.051303 |
| 2026-04-10 | 0.051091 |
| 2026-04-11 | 0.050984 |
| 2026-04-12 | 0.051075 |
| 2026-04-13 | 0.051109 |
| 2026-04-14 | 0.05115 |
| 2026-04-15 | 0.050989 |
| 2026-04-16 | 0.050921 |
| 2026-04-17 | 0.050933 |
| 2026-04-18 | 0.050826 |
| 2026-04-19 | 0.050786 |
| 2026-04-20 | 0.050702 |
| 2026-04-21 | 0.050657 |
| 2026-04-22 | 0.050467 |
| 2026-04-23 | 0.050656 |
| 2026-04-24 | 0.051026 |
| 2026-04-25 | 0.051064 |
| 2026-04-26 | 0.051104 |
| 2026-04-27 | 0.051099 |
| 2026-04-28 | 0.050698 |
| 2026-04-29 | 0.050652 |
| 2026-04-30 | 0.050854 |
| 2026-05-01 | 0.050874 |
| 2026-05-02 | 0.051313 |
| 2026-05-03 | 0.050999 |
| 2026-05-04 | 0.051011 |
| 2026-05-05 | 0.050731 |
| 2026-05-06 | 0.051001 |
| 2026-05-07 | 0.050657 |
| 2026-05-08 | 0.050638 |
| 2026-05-09 | 0.050884 |
| 2026-05-10 | 0.051075 |
| 2026-05-11 | 0.050969 |
| 2026-05-12 | 0.050661 |
| 2026-05-14 | 0.050438 |
| 2026-05-15 | 0.050184 |
| 2026-05-16 | 0.050777 |
| 2026-05-17 | 0.050826 |
| 2026-05-18 | 0.050513 |
| 2026-05-19 | 0.050615 |
| 2026-05-20 | 0.050524 |
| 2026-05-21 | 0.050473 |
| 2026-05-23 | 0.050985 |
| 2026-05-24 | 0.051117 |
| 2026-05-25 | 0.05096 |
| 2026-05-26 | 0.050856 |
| 2026-05-27 | 0.05082 |
| 2026-05-28 | 0.050632 |
| 2026-05-29 | 0.050738 |
| 2026-05-30 | 0.051066 |
| 2026-05-31 | 0.050831 |
| 2026-06-01 | 0.050845 |
| 2026-06-02 | 0.050751 |
| 2026-06-03 | 0.050712 |
| 2026-06-04 | 0.050772 |
| 2026-06-05 | 0.050633 |
| 2026-06-06 | 0.050982 |
| 2026-06-09 | 0.050884 |
| 2026-06-10 | 0.050683 |
| 2026-06-11 | 0.050897 |
| 2026-06-12 | 0.050921 |
| 2026-06-13 | 0.050943 |
| 2026-06-14 | 0.051042 |
| 2026-06-15 | 0.050769 |
| 2026-06-16 | 0.050365 |
| 2026-06-17 | 0.050506 |
| 2026-06-18 | 0.05031 |
| 2026-06-19 | 0.0507 |
| 2026-06-20 | 0.051036 |
| 2026-06-21 | 0.051135 |
| 2026-06-22 | 0.050866 |
| 2026-06-23 | 0.05075 |
| 2026-06-24 | 0.050842 |
| 2026-06-25 | 0.050989 |
| 2026-06-26 | 0.050688 |
| 2026-06-27 | 0.051344 |
| 2026-06-28 | 0.051384 |
| 2026-06-29 | 0.05112 |
| 2026-06-30 | 0.05122 |
| 2026-07-01 | 0.051178 |
| 2026-07-02 | 0.051115 |
| 2026-07-03 | 0.051276 |
| 2026-07-04 | 0.051276 |
| 2026-07-05 | 0.051345 |
| 2026-07-06 | 0.050809 |
| 2026-07-07 | 0.050961 |
| 2026-07-08 | 0.050732 |
| 2026-07-09 | 0.050828 |
| 2026-07-10 | 0.050966 |
| 2026-07-11 | 0.051107 |
| 2026-07-12 | 0.051003 |
| 2026-07-13 | 0.050983 |
| 2026-07-14 | 0.050819 |
| 2026-07-15 | 0.051188 |
| 2026-07-16 | 0.051283 |
| 2026-07-17 | 0.050653 |
| 2026-07-18 | 0.050986 |
| 2026-07-19 | 0.051111 |
| 2026-07-20 | 0.051087 |
| 2026-07-21 | 0.050954 |
| 2026-07-22 | 0.050973 |
| 2026-07-23 | 0.05078 |
| 2026-07-24 | 0.05109 |
| 2026-07-25 | 0.051122 |
| 2026-07-26 | 0.051127 |
| 2026-07-27 | 0.050995 |
| 2026-07-28 | 0.050981 |
| 2026-07-29 | 0.051168 |
| 2026-07-30 | 0.051252 |
| 2026-07-31 | 0.051332 |
| 2026-08-01 | 0.051057 |
| 2026-08-02 | 0.051176 |
| 2026-08-03 | 0.051199 |
| 2026-08-04 | 0.050729 |
| 2026-08-05 | 0.050919 |
| 2026-08-06 | 0.050774 |
| 2026-08-07 | 0.050769 |
| 2026-08-08 | 0.050816 |
| 2026-08-09 | 0.050844 |
| 2026-08-10 | 0.050904 |
| 2026-08-11 | 0.050588 |
| 2026-08-12 | 0.05083 |
| 2026-08-13 | 0.05073 |
| 2026-08-14 | 0.050905 |
| 2026-08-15 | 0.050782 |
| 2026-08-16 | 0.050911 |
| 2026-08-17 | 0.050873 |
| 2026-08-18 | 0.050722 |
| 2026-08-20 | 0.051072 |
| 2026-08-21 | 0.050678 |
| 2026-08-22 | 0.050697 |
| 2026-08-23 | 0.050817 |
| 2026-08-24 | 0.050378 |
| 2026-08-25 | 0.050719 |
| 2026-08-26 | 0.050577 |
| 2026-08-27 | 0.050556 |
| 2026-08-28 | 0.050614 |
| 2026-08-29 | 0.050599 |
| 2026-08-30 | 0.050752 |
| 2026-08-31 | 0.050367 |
| 2026-09-01 | 0.050731 |
| 2026-09-02 | 0.050751 |
| 2026-09-03 | 0.050625 |
| 2026-09-04 | 0.050701 |
| 2026-09-05 | 0.050603 |
| 2026-09-06 | 0.050713 |
| 2026-09-07 | 0.050474 |
| 2026-09-08 | 0.050497 |
| 2026-09-09 | 0.050587 |
| 2026-09-10 | 0.05069 |
| 2026-09-11 | 0.050601 |
| 2026-09-12 | 0.050745 |
| 2026-09-13 | 0.050756 |
| 2026-09-14 | 0.05068 |
| 2026-09-15 | 0.05094 |
| 2026-09-16 | 0.051118 |
| 2026-09-17 | 0.050461 |
| 2026-09-18 | 0.050757 |
| 2026-09-19 | 0.050832 |
| 2026-09-20 | 0.050691 |
| 2026-09-21 | 0.050708 |
| 2026-09-22 | 0.050855 |
| 2026-09-23 | 0.05065 |
| 2026-09-24 | 0.05078 |
| 2026-09-25 | 0.050864 |
| 2026-09-26 | 0.050807 |
| 2026-09-27 | 0.050764 |
| 2026-09-28 | 0.050871 |
| 2026-09-30 | 0.050788 |
| 2026-10-02 | 0.050835 |
| 2026-10-03 | 0.051014 |
| 2026-10-05 | 0.050467 |
| 2026-10-06 | 0.050355 |
| 2026-10-07 | 0.049744 |
| 2026-10-08 | 0.050466 |
| 2026-10-09 | 0.050572 |
| 2026-10-10 | 0.050932 |
| 2026-10-11 | 0.050945 |
| 2026-10-12 | 0.050565 |
| 2026-10-13 | 0.050602 |
| 2026-10-14 | 0.050717 |
| 2026-10-15 | 0.050536 |
| 2026-10-16 | 0.050447 |
| 2026-10-17 | 0.050939 |
| 2026-10-18 | 0.050766 |
| 2026-10-19 | 0.050349 |
| 2026-10-20 | 0.050463 |
| 2026-10-21 | 0.050537 |
| 2026-10-22 | 0.050496 |
| 2026-10-23 | 0.050516 |
| 2026-10-24 | 0.050428 |
High
0.05435
Low
0.04974
Average
0.05191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SBD API questions
How do I get the JMD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SBD rate in rates.SBD.
How far back does JMD/SBD historical data go?
Daily JMD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.