JMD to SAR exchange rate API
Jamaican Dollar to Saudi Riyal · quoted 2026-10-24
0.02362
▲ +1.03% over 2Y
1 JMD = 0.02362 SAR · 1 SAR = 42.3298 JMD · Get this rate via the API
1 JMD buys 0.02362 SAR as of 2026-10-24, so 1 SAR buys 42.3298 JMD. Over the last 2 years, JMD/SAR traded between 0.02308 and 0.02426, averaged 0.02361 and rose 1.03%. The API holds daily JMD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.023384 |
| 2024-10-25 | 0.023393 |
| 2024-10-26 | 0.023654 |
| 2024-10-27 | 0.023774 |
| 2024-10-28 | 0.023392 |
| 2024-10-29 | 0.023436 |
| 2024-10-30 | 0.023466 |
| 2024-10-31 | 0.023469 |
| 2024-11-01 | 0.023474 |
| 2024-11-02 | 0.023712 |
| 2024-11-03 | 0.023804 |
| 2024-11-04 | 0.023466 |
| 2024-11-05 | 0.023469 |
| 2024-11-06 | 0.023469 |
| 2024-11-07 | 0.023472 |
| 2024-11-08 | 0.023471 |
| 2024-11-09 | 0.023635 |
| 2024-11-10 | 0.023699 |
| 2024-11-11 | 0.023304 |
| 2024-11-12 | 0.023299 |
| 2024-11-13 | 0.023333 |
| 2024-11-14 | 0.023336 |
| 2024-11-15 | 0.02333 |
| 2024-11-16 | 0.023609 |
| 2024-11-17 | 0.023699 |
| 2024-11-18 | 0.023358 |
| 2024-11-19 | 0.023375 |
| 2024-11-20 | 0.023368 |
| 2024-11-21 | 0.023402 |
| 2024-11-22 | 0.023415 |
| 2024-11-23 | 0.023659 |
| 2024-11-24 | 0.02382 |
| 2024-11-25 | 0.023373 |
| 2024-11-26 | 0.023348 |
| 2024-11-27 | 0.023343 |
| 2024-11-28 | 0.023342 |
| 2024-11-29 | 0.023415 |
| 2024-11-30 | 0.023583 |
| 2024-12-01 | 0.023962 |
| 2024-12-02 | 0.023598 |
| 2024-12-03 | 0.023579 |
| 2024-12-04 | 0.023601 |
| 2024-12-05 | 0.023616 |
| 2024-12-06 | 0.023621 |
| 2024-12-07 | 0.023874 |
| 2024-12-08 | 0.024018 |
| 2024-12-09 | 0.02363 |
| 2024-12-10 | 0.023656 |
| 2024-12-11 | 0.023639 |
| 2024-12-12 | 0.023671 |
| 2024-12-13 | 0.023676 |
| 2024-12-14 | 0.023928 |
| 2024-12-15 | 0.02401 |
| 2024-12-16 | 0.02375 |
| 2024-12-17 | 0.023756 |
| 2024-12-18 | 0.023757 |
| 2024-12-19 | 0.023758 |
| 2024-12-20 | 0.023755 |
| 2024-12-21 | 0.023971 |
| 2024-12-22 | 0.024093 |
| 2024-12-23 | 0.02374 |
| 2024-12-24 | 0.023771 |
| 2024-12-25 | 0.023911 |
| 2024-12-26 | 0.023824 |
| 2024-12-27 | 0.023819 |
| 2024-12-28 | 0.024065 |
| 2024-12-29 | 0.024079 |
| 2024-12-30 | 0.023824 |
| 2024-12-31 | 0.023837 |
| 2025-01-01 | 0.023855 |
| 2025-01-02 | 0.023771 |
| 2025-01-03 | 0.023813 |
| 2025-01-04 | 0.024023 |
| 2025-01-05 | 0.024093 |
| 2025-01-06 | 0.023823 |
| 2025-01-07 | 0.023817 |
| 2025-01-08 | 0.023816 |
| 2025-01-09 | 0.023782 |
| 2025-01-10 | 0.023725 |
| 2025-01-11 | 0.023932 |
| 2025-01-12 | 0.023965 |
| 2025-01-13 | 0.023695 |
| 2025-01-14 | 0.023643 |
| 2025-01-15 | 0.023661 |
| 2025-01-16 | 0.023656 |
| 2025-01-17 | 0.023672 |
| 2025-01-18 | 0.023918 |
| 2025-01-19 | 0.023909 |
| 2025-01-20 | 0.02366 |
| 2025-01-21 | 0.023529 |
| 2025-01-22 | 0.023522 |
| 2025-01-23 | 0.023525 |
| 2025-01-24 | 0.023563 |
| 2025-01-25 | 0.023846 |
| 2025-01-26 | 0.023894 |
| 2025-01-27 | 0.023618 |
| 2025-01-28 | 0.023577 |
| 2025-01-29 | 0.023539 |
| 2025-01-30 | 0.023543 |
| 2025-01-31 | 0.02354 |
| 2025-02-01 | 0.023784 |
| 2025-02-02 | 0.02388 |
| 2025-02-03 | 0.023483 |
| 2025-02-04 | 0.023487 |
| 2025-02-05 | 0.023483 |
| 2025-02-06 | 0.02348 |
| 2025-02-07 | 0.023512 |
| 2025-02-08 | 0.023816 |
| 2025-02-09 | 0.023804 |
| 2025-02-10 | 0.023399 |
| 2025-02-11 | 0.023349 |
| 2025-02-12 | 0.023364 |
| 2025-02-13 | 0.023352 |
| 2025-02-14 | 0.023352 |
| 2025-02-15 | 0.023814 |
| 2025-02-16 | 0.023804 |
| 2025-02-17 | 0.023569 |
| 2025-02-18 | 0.023569 |
| 2025-02-19 | 0.02353 |
| 2025-02-20 | 0.023505 |
| 2025-02-21 | 0.023504 |
| 2025-02-22 | 0.023766 |
| 2025-02-23 | 0.023849 |
| 2025-02-24 | 0.023505 |
| 2025-02-25 | 0.023514 |
| 2025-02-26 | 0.023527 |
| 2025-02-27 | 0.023525 |
| 2025-02-28 | 0.023535 |
| 2025-03-01 | 0.023808 |
| 2025-03-02 | 0.023967 |
| 2025-03-03 | 0.023537 |
| 2025-03-04 | 0.023536 |
| 2025-03-05 | 0.02358 |
| 2025-03-06 | 0.023662 |
| 2025-03-07 | 0.023669 |
| 2025-03-08 | 0.023941 |
| 2025-03-09 | 0.023767 |
| 2025-03-10 | 0.023628 |
| 2025-03-11 | 0.023627 |
| 2025-03-12 | 0.02362 |
| 2025-03-13 | 0.023614 |
| 2025-03-14 | 0.023609 |
| 2025-03-15 | 0.023877 |
| 2025-03-16 | 0.023881 |
| 2025-03-17 | 0.023675 |
| 2025-03-18 | 0.02371 |
| 2025-03-19 | 0.023696 |
| 2025-03-20 | 0.023684 |
| 2025-03-21 | 0.023679 |
| 2025-03-22 | 0.023844 |
| 2025-03-23 | 0.023889 |
| 2025-03-25 | 0.023681 |
| 2025-03-26 | 0.023657 |
| 2025-03-27 | 0.023643 |
| 2025-03-28 | 0.023632 |
| 2025-03-29 | 0.023835 |
| 2025-03-30 | 0.023684 |
| 2025-03-31 | 0.023552 |
| 2025-04-01 | 0.023706 |
| 2025-04-02 | 0.023794 |
| 2025-04-03 | 0.023637 |
| 2025-04-04 | 0.023595 |
| 2025-04-05 | 0.023779 |
| 2025-04-06 | 0.023722 |
| 2025-04-07 | 0.023593 |
| 2025-04-08 | 0.023494 |
| 2025-04-09 | 0.023493 |
| 2025-04-10 | 0.023491 |
| 2025-04-11 | 0.023471 |
| 2025-04-12 | 0.023696 |
| 2025-04-13 | 0.023656 |
| 2025-04-14 | 0.023477 |
| 2025-04-15 | 0.023466 |
| 2025-04-16 | 0.023438 |
| 2025-04-17 | 0.0235 |
| 2025-04-18 | 0.023491 |
| 2025-04-19 | 0.023717 |
| 2025-04-20 | 0.02366 |
| 2025-04-21 | 0.023495 |
| 2025-04-22 | 0.023485 |
| 2025-04-23 | 0.023463 |
| 2025-04-24 | 0.023423 |
| 2025-04-25 | 0.023405 |
| 2025-04-26 | 0.02369 |
| 2025-04-27 | 0.023558 |
| 2025-04-28 | 0.023453 |
| 2025-04-29 | 0.02346 |
| 2025-04-30 | 0.023442 |
| 2025-05-01 | 0.023435 |
| 2025-05-02 | 0.0234 |
| 2025-05-03 | 0.023648 |
| 2025-05-04 | 0.023479 |
| 2025-05-05 | 0.023342 |
| 2025-05-06 | 0.023373 |
| 2025-05-08 | 0.023349 |
| 2025-05-09 | 0.02335 |
| 2025-05-10 | 0.023599 |
| 2025-05-11 | 0.023367 |
| 2025-05-12 | 0.023357 |
| 2025-05-13 | 0.023368 |
| 2025-05-14 | 0.023368 |
| 2025-05-15 | 0.023365 |
| 2025-05-17 | 0.023592 |
| 2025-05-18 | 0.023463 |
| 2025-05-19 | 0.023242 |
| 2025-05-20 | 0.023196 |
| 2025-05-21 | 0.02329 |
| 2025-05-22 | 0.0233 |
| 2025-05-23 | 0.023329 |
| 2025-05-24 | 0.023593 |
| 2025-05-25 | 0.023463 |
| 2025-05-26 | 0.023397 |
| 2025-05-27 | 0.023355 |
| 2025-05-28 | 0.023318 |
| 2025-05-29 | 0.023312 |
| 2025-05-30 | 0.02331 |
| 2025-05-31 | 0.023547 |
| 2025-06-01 | 0.023402 |
| 2025-06-02 | 0.023331 |
| 2025-06-03 | 0.02329 |
| 2025-06-04 | 0.023241 |
| 2025-06-05 | 0.023262 |
| 2025-06-06 | 0.023264 |
| 2025-06-07 | 0.023506 |
| 2025-06-08 | 0.023355 |
| 2025-06-09 | 0.02322 |
| 2025-06-10 | 0.023218 |
| 2025-06-11 | 0.023212 |
| 2025-06-12 | 0.023197 |
| 2025-06-13 | 0.023142 |
| 2025-06-14 | 0.023499 |
| 2025-06-15 | 0.023467 |
| 2025-06-16 | 0.023241 |
| 2025-06-17 | 0.023253 |
| 2025-06-18 | 0.023305 |
| 2025-06-19 | 0.023328 |
| 2025-06-20 | 0.023295 |
| 2025-06-21 | 0.023515 |
| 2025-06-22 | 0.023353 |
| 2025-06-23 | 0.023238 |
| 2025-06-24 | 0.023271 |
| 2025-06-25 | 0.023229 |
| 2025-06-26 | 0.023289 |
| 2025-06-27 | 0.023161 |
| 2025-06-28 | 0.023391 |
| 2025-06-29 | 0.023268 |
| 2025-06-30 | 0.023156 |
| 2025-07-01 | 0.02313 |
| 2025-07-02 | 0.023104 |
| 2025-07-03 | 0.023204 |
| 2025-07-04 | 0.023177 |
| 2025-07-05 | 0.02349 |
| 2025-07-06 | 0.023314 |
| 2025-07-07 | 0.023217 |
| 2025-07-08 | 0.023242 |
| 2025-07-09 | 0.023235 |
| 2025-07-10 | 0.023259 |
| 2025-07-11 | 0.023211 |
| 2025-07-12 | 0.023374 |
| 2025-07-13 | 0.023343 |
| 2025-07-14 | 0.023198 |
| 2025-07-15 | 0.023156 |
| 2025-07-16 | 0.023184 |
| 2025-07-17 | 0.023183 |
| 2025-07-18 | 0.023179 |
| 2025-07-19 | 0.023446 |
| 2025-07-20 | 0.023345 |
| 2025-07-21 | 0.023165 |
| 2025-07-22 | 0.023246 |
| 2025-07-23 | 0.023212 |
| 2025-07-24 | 0.0232 |
| 2025-07-25 | 0.023214 |
| 2025-07-26 | 0.023409 |
| 2025-07-27 | 0.023303 |
| 2025-07-28 | 0.023275 |
| 2025-07-29 | 0.023285 |
| 2025-07-30 | 0.023128 |
| 2025-07-31 | 0.023164 |
| 2025-08-01 | 0.023175 |
| 2025-08-02 | 0.023399 |
| 2025-08-03 | 0.023232 |
| 2025-08-04 | 0.023144 |
| 2025-08-05 | 0.023432 |
| 2025-08-06 | 0.023441 |
| 2025-08-07 | 0.023305 |
| 2025-08-08 | 0.023308 |
| 2025-08-09 | 0.023392 |
| 2025-08-10 | 0.023265 |
| 2025-08-11 | 0.023196 |
| 2025-08-12 | 0.023155 |
| 2025-08-13 | 0.023184 |
| 2025-08-14 | 0.023177 |
| 2025-08-15 | 0.023214 |
| 2025-08-16 | 0.023416 |
| 2025-08-17 | 0.023237 |
| 2025-08-18 | 0.023217 |
| 2025-08-19 | 0.023173 |
| 2025-08-20 | 0.023171 |
| 2025-08-21 | 0.023182 |
| 2025-08-22 | 0.023104 |
| 2025-08-23 | 0.023409 |
| 2025-08-24 | 0.023459 |
| 2025-08-25 | 0.023149 |
| 2025-08-26 | 0.023106 |
| 2025-08-27 | 0.023157 |
| 2025-08-28 | 0.023201 |
| 2025-08-29 | 0.02323 |
| 2025-08-30 | 0.023389 |
| 2025-08-31 | 0.023243 |
| 2025-09-01 | 0.023237 |
| 2025-09-02 | 0.023154 |
| 2025-09-03 | 0.023153 |
| 2025-09-04 | 0.023233 |
| 2025-09-05 | 0.023175 |
| 2025-09-06 | 0.023408 |
| 2025-09-07 | 0.023239 |
| 2025-09-08 | 0.023228 |
| 2025-09-09 | 0.02318 |
| 2025-09-10 | 0.023131 |
| 2025-09-11 | 0.023162 |
| 2025-09-13 | 0.023389 |
| 2025-09-14 | 0.023269 |
| 2025-09-15 | 0.023106 |
| 2025-09-16 | 0.023102 |
| 2025-09-17 | 0.023149 |
| 2025-09-18 | 0.023102 |
| 2025-09-19 | 0.023107 |
| 2025-09-20 | 0.023404 |
| 2025-09-21 | 0.023236 |
| 2025-09-22 | 0.023077 |
| 2025-09-23 | 0.023139 |
| 2025-09-24 | 0.02346 |
| 2025-09-25 | 0.023522 |
| 2025-09-26 | 0.023425 |
| 2025-09-27 | 0.023403 |
| 2025-09-28 | 0.023476 |
| 2025-09-29 | 0.023596 |
| 2025-09-30 | 0.023429 |
| 2025-10-01 | 0.023448 |
| 2025-10-02 | 0.023448 |
| 2025-10-03 | 0.023462 |
| 2025-10-04 | 0.02338 |
| 2025-10-05 | 0.023449 |
| 2025-10-06 | 0.02337 |
| 2025-10-07 | 0.023522 |
| 2025-10-08 | 0.023486 |
| 2025-10-09 | 0.023494 |
| 2025-10-10 | 0.023489 |
| 2025-10-11 | 0.023338 |
| 2025-10-12 | 0.023385 |
| 2025-10-13 | 0.023471 |
| 2025-10-14 | 0.023378 |
| 2025-10-15 | 0.023449 |
| 2025-10-16 | 0.023456 |
| 2025-10-17 | 0.02346 |
| 2025-10-18 | 0.023339 |
| 2025-10-19 | 0.023386 |
| 2025-10-20 | 0.023344 |
| 2025-10-21 | 0.023376 |
| 2025-10-22 | 0.023365 |
| 2025-10-23 | 0.023392 |
| 2025-10-24 | 0.023447 |
| 2025-10-25 | 0.023381 |
| 2025-10-26 | 0.023425 |
| 2025-10-27 | 0.023483 |
| 2025-10-28 | 0.023452 |
| 2025-10-29 | 0.023445 |
| 2025-10-30 | 0.0235 |
| 2025-10-31 | 0.023528 |
| 2025-11-01 | 0.023386 |
| 2025-11-02 | 0.023423 |
| 2025-11-03 | 0.023404 |
| 2025-11-04 | 0.023444 |
| 2025-11-05 | 0.023422 |
| 2025-11-06 | 0.023409 |
| 2025-11-07 | 0.023429 |
| 2025-11-08 | 0.023364 |
| 2025-11-09 | 0.023421 |
| 2025-11-10 | 0.023452 |
| 2025-11-11 | 0.023377 |
| 2025-11-12 | 0.023408 |
| 2025-11-13 | 0.023382 |
| 2025-11-14 | 0.023416 |
| 2025-11-15 | 0.023382 |
| 2025-11-16 | 0.023444 |
| 2025-11-17 | 0.023414 |
| 2025-11-18 | 0.023444 |
| 2025-11-19 | 0.023417 |
| 2025-11-20 | 0.023404 |
| 2025-11-21 | 0.023396 |
| 2025-11-22 | 0.023364 |
| 2025-11-23 | 0.023491 |
| 2025-11-24 | 0.023393 |
| 2025-11-25 | 0.023422 |
| 2025-11-26 | 0.023454 |
| 2025-11-27 | 0.023449 |
| 2025-11-28 | 0.023469 |
| 2025-11-29 | 0.023379 |
| 2025-11-30 | 0.023435 |
| 2025-12-01 | 0.023573 |
| 2025-12-02 | 0.023437 |
| 2025-12-03 | 0.023456 |
| 2025-12-04 | 0.023458 |
| 2025-12-05 | 0.02349 |
| 2025-12-06 | 0.023388 |
| 2025-12-07 | 0.023469 |
| 2025-12-08 | 0.023497 |
| 2025-12-09 | 0.023468 |
| 2025-12-11 | 0.02355 |
| 2025-12-12 | 0.023514 |
| 2025-12-13 | 0.023403 |
| 2025-12-14 | 0.023455 |
| 2025-12-15 | 0.023516 |
| 2025-12-16 | 0.023538 |
| 2025-12-17 | 0.023452 |
| 2025-12-18 | 0.023496 |
| 2025-12-19 | 0.0235 |
| 2025-12-20 | 0.023431 |
| 2025-12-21 | 0.023522 |
| 2025-12-22 | 0.023514 |
| 2025-12-23 | 0.023617 |
| 2025-12-24 | 0.023556 |
| 2025-12-25 | 0.023545 |
| 2025-12-26 | 0.023576 |
| 2025-12-27 | 0.023445 |
| 2025-12-28 | 0.02353 |
| 2025-12-29 | 0.023579 |
| 2025-12-30 | 0.023616 |
| 2025-12-31 | 0.023607 |
| 2026-01-01 | 0.023633 |
| 2026-01-02 | 0.02365 |
| 2026-01-03 | 0.023459 |
| 2026-01-04 | 0.023546 |
| 2026-01-05 | 0.023618 |
| 2026-01-06 | 0.023691 |
| 2026-01-07 | 0.023657 |
| 2026-01-08 | 0.023695 |
| 2026-01-09 | 0.023686 |
| 2026-01-10 | 0.023632 |
| 2026-01-11 | 0.023711 |
| 2026-01-12 | 0.023751 |
| 2026-01-13 | 0.023693 |
| 2026-01-14 | 0.023765 |
| 2026-01-15 | 0.023789 |
| 2026-01-16 | 0.023805 |
| 2026-01-17 | 0.023731 |
| 2026-01-18 | 0.023809 |
| 2026-01-19 | 0.023839 |
| 2026-01-20 | 0.023849 |
| 2026-01-21 | 0.023866 |
| 2026-01-22 | 0.023866 |
| 2026-01-23 | 0.023927 |
| 2026-01-24 | 0.023761 |
| 2026-01-25 | 0.023823 |
| 2026-01-26 | 0.024038 |
| 2026-01-27 | 0.024002 |
| 2026-01-28 | 0.023997 |
| 2026-01-29 | 0.023983 |
| 2026-01-30 | 0.023941 |
| 2026-01-31 | 0.023858 |
| 2026-02-01 | 0.023937 |
| 2026-02-02 | 0.02386 |
| 2026-02-03 | 0.023876 |
| 2026-02-04 | 0.023976 |
| 2026-02-05 | 0.023971 |
| 2026-02-06 | 0.024022 |
| 2026-02-07 | 0.023915 |
| 2026-02-08 | 0.024035 |
| 2026-02-09 | 0.024088 |
| 2026-02-10 | 0.024114 |
| 2026-02-11 | 0.02402 |
| 2026-02-12 | 0.023974 |
| 2026-02-13 | 0.024034 |
| 2026-02-14 | 0.023992 |
| 2026-02-15 | 0.024065 |
| 2026-02-16 | 0.024036 |
| 2026-02-17 | 0.024004 |
| 2026-02-18 | 0.024124 |
| 2026-02-19 | 0.024067 |
| 2026-02-20 | 0.024117 |
| 2026-02-21 | 0.024047 |
| 2026-02-22 | 0.024092 |
| 2026-02-23 | 0.024256 |
| 2026-02-24 | 0.024163 |
| 2026-02-25 | 0.024099 |
| 2026-02-26 | 0.024224 |
| 2026-02-27 | 0.024109 |
| 2026-02-28 | 0.024031 |
| 2026-03-01 | 0.024068 |
| 2026-03-02 | 0.024103 |
| 2026-03-03 | 0.023983 |
| 2026-03-04 | 0.024082 |
| 2026-03-05 | 0.024082 |
| 2026-03-06 | 0.024079 |
| 2026-03-07 | 0.023986 |
| 2026-03-08 | 0.024051 |
| 2026-03-09 | 0.024035 |
| 2026-03-10 | 0.024132 |
| 2026-03-11 | 0.023968 |
| 2026-03-12 | 0.023926 |
| 2026-03-13 | 0.023955 |
| 2026-03-14 | 0.023902 |
| 2026-03-15 | 0.02389 |
| 2026-03-16 | 0.023966 |
| 2026-03-17 | 0.023951 |
| 2026-03-18 | 0.023987 |
| 2026-03-19 | 0.023824 |
| 2026-03-20 | 0.023967 |
| 2026-03-21 | 0.023831 |
| 2026-03-22 | 0.023902 |
| 2026-03-23 | 0.023922 |
| 2026-03-24 | 0.023949 |
| 2026-03-25 | 0.023902 |
| 2026-03-26 | 0.023796 |
| 2026-03-27 | 0.023973 |
| 2026-03-28 | 0.023836 |
| 2026-03-29 | 0.023804 |
| 2026-03-30 | 0.023897 |
| 2026-03-31 | 0.023781 |
| 2026-04-01 | 0.023799 |
| 2026-04-02 | 0.023798 |
| 2026-04-03 | 0.023928 |
| 2026-04-04 | 0.023785 |
| 2026-04-05 | 0.023842 |
| 2026-04-06 | 0.023931 |
| 2026-04-07 | 0.023945 |
| 2026-04-08 | 0.024031 |
| 2026-04-09 | 0.023913 |
| 2026-04-10 | 0.023823 |
| 2026-04-11 | 0.023746 |
| 2026-04-12 | 0.023802 |
| 2026-04-13 | 0.02383 |
| 2026-04-14 | 0.023852 |
| 2026-04-15 | 0.023806 |
| 2026-04-16 | 0.02389 |
| 2026-04-17 | 0.023814 |
| 2026-04-18 | 0.023725 |
| 2026-04-19 | 0.023715 |
| 2026-04-20 | 0.023704 |
| 2026-04-21 | 0.023759 |
| 2026-04-22 | 0.023703 |
| 2026-04-23 | 0.023653 |
| 2026-04-24 | 0.023815 |
| 2026-04-25 | 0.023808 |
| 2026-04-26 | 0.023845 |
| 2026-04-27 | 0.023865 |
| 2026-04-28 | 0.02376 |
| 2026-04-29 | 0.023868 |
| 2026-04-30 | 0.02397 |
| 2026-05-01 | 0.023989 |
| 2026-05-02 | 0.023927 |
| 2026-05-03 | 0.023969 |
| 2026-05-04 | 0.023991 |
| 2026-05-05 | 0.023865 |
| 2026-05-06 | 0.023891 |
| 2026-05-07 | 0.023778 |
| 2026-05-08 | 0.023922 |
| 2026-05-09 | 0.023997 |
| 2026-05-10 | 0.023968 |
| 2026-05-11 | 0.023968 |
| 2026-05-12 | 0.023805 |
| 2026-05-14 | 0.023713 |
| 2026-05-15 | 0.023635 |
| 2026-05-16 | 0.023754 |
| 2026-05-17 | 0.023766 |
| 2026-05-18 | 0.02393 |
| 2026-05-19 | 0.023752 |
| 2026-05-20 | 0.023777 |
| 2026-05-21 | 0.023697 |
| 2026-05-23 | 0.023789 |
| 2026-05-24 | 0.023835 |
| 2026-05-25 | 0.023842 |
| 2026-05-26 | 0.02381 |
| 2026-05-27 | 0.023816 |
| 2026-05-28 | 0.023795 |
| 2026-05-29 | 0.023879 |
| 2026-05-30 | 0.02384 |
| 2026-05-31 | 0.023853 |
| 2026-06-01 | 0.023825 |
| 2026-06-02 | 0.023783 |
| 2026-06-03 | 0.023824 |
| 2026-06-04 | 0.023786 |
| 2026-06-05 | 0.023773 |
| 2026-06-06 | 0.023775 |
| 2026-06-09 | 0.023776 |
| 2026-06-10 | 0.023722 |
| 2026-06-11 | 0.023742 |
| 2026-06-12 | 0.023763 |
| 2026-06-13 | 0.023733 |
| 2026-06-14 | 0.023731 |
| 2026-06-15 | 0.023693 |
| 2026-06-16 | 0.023702 |
| 2026-06-17 | 0.023679 |
| 2026-06-18 | 0.023668 |
| 2026-06-19 | 0.023702 |
| 2026-06-20 | 0.02375 |
| 2026-06-21 | 0.023765 |
| 2026-06-22 | 0.023742 |
| 2026-06-23 | 0.023709 |
| 2026-06-24 | 0.023829 |
| 2026-06-25 | 0.023866 |
| 2026-06-26 | 0.023816 |
| 2026-06-27 | 0.023802 |
| 2026-06-28 | 0.023821 |
| 2026-06-29 | 0.023778 |
| 2026-06-30 | 0.023842 |
| 2026-07-01 | 0.023817 |
| 2026-07-02 | 0.023864 |
| 2026-07-03 | 0.023902 |
| 2026-07-04 | 0.023745 |
| 2026-07-05 | 0.023753 |
| 2026-07-06 | 0.02367 |
| 2026-07-07 | 0.023751 |
| 2026-07-08 | 0.023758 |
| 2026-07-09 | 0.023709 |
| 2026-07-10 | 0.023611 |
| 2026-07-11 | 0.023692 |
| 2026-07-12 | 0.023653 |
| 2026-07-13 | 0.023655 |
| 2026-07-14 | 0.023576 |
| 2026-07-15 | 0.02373 |
| 2026-07-16 | 0.023777 |
| 2026-07-17 | 0.023616 |
| 2026-07-18 | 0.023695 |
| 2026-07-19 | 0.023713 |
| 2026-07-20 | 0.02369 |
| 2026-07-21 | 0.02363 |
| 2026-07-22 | 0.023645 |
| 2026-07-23 | 0.02366 |
| 2026-07-24 | 0.02369 |
| 2026-07-25 | 0.023724 |
| 2026-07-26 | 0.023737 |
| 2026-07-27 | 0.023684 |
| 2026-07-28 | 0.023662 |
| 2026-07-29 | 0.023746 |
| 2026-07-30 | 0.023828 |
| 2026-07-31 | 0.023807 |
| 2026-08-01 | 0.023694 |
| 2026-08-02 | 0.023746 |
| 2026-08-03 | 0.023762 |
| 2026-08-04 | 0.02366 |
| 2026-08-05 | 0.023752 |
| 2026-08-06 | 0.023647 |
| 2026-08-07 | 0.023614 |
| 2026-08-08 | 0.023646 |
| 2026-08-09 | 0.023648 |
| 2026-08-10 | 0.023677 |
| 2026-08-11 | 0.023596 |
| 2026-08-12 | 0.023709 |
| 2026-08-13 | 0.023678 |
| 2026-08-14 | 0.023721 |
| 2026-08-15 | 0.023688 |
| 2026-08-16 | 0.023743 |
| 2026-08-17 | 0.023729 |
| 2026-08-18 | 0.023659 |
| 2026-08-20 | 0.023871 |
| 2026-08-21 | 0.023675 |
| 2026-08-22 | 0.023711 |
| 2026-08-23 | 0.023729 |
| 2026-08-24 | 0.023595 |
| 2026-08-25 | 0.023712 |
| 2026-08-26 | 0.023651 |
| 2026-08-27 | 0.02366 |
| 2026-08-28 | 0.023648 |
| 2026-08-29 | 0.023719 |
| 2026-08-30 | 0.023732 |
| 2026-08-31 | 0.023543 |
| 2026-09-01 | 0.023708 |
| 2026-09-02 | 0.023718 |
| 2026-09-03 | 0.023697 |
| 2026-09-04 | 0.023707 |
| 2026-09-05 | 0.02372 |
| 2026-09-06 | 0.023716 |
| 2026-09-07 | 0.023652 |
| 2026-09-08 | 0.023635 |
| 2026-09-09 | 0.023677 |
| 2026-09-10 | 0.023772 |
| 2026-09-11 | 0.023693 |
| 2026-09-12 | 0.023749 |
| 2026-09-13 | 0.023747 |
| 2026-09-14 | 0.023738 |
| 2026-09-15 | 0.023793 |
| 2026-09-16 | 0.023816 |
| 2026-09-17 | 0.023642 |
| 2026-09-18 | 0.023534 |
| 2026-09-19 | 0.023779 |
| 2026-09-20 | 0.0238 |
| 2026-09-21 | 0.023784 |
| 2026-09-22 | 0.023787 |
| 2026-09-23 | 0.023784 |
| 2026-09-24 | 0.023747 |
| 2026-09-25 | 0.023776 |
| 2026-09-26 | 0.023706 |
| 2026-09-27 | 0.02373 |
| 2026-09-28 | 0.023705 |
| 2026-09-30 | 0.023693 |
| 2026-10-02 | 0.023688 |
| 2026-10-03 | 0.023689 |
| 2026-10-05 | 0.023706 |
| 2026-10-06 | 0.023697 |
| 2026-10-07 | 0.023616 |
| 2026-10-08 | 0.023624 |
| 2026-10-09 | 0.023689 |
| 2026-10-10 | 0.023661 |
| 2026-10-11 | 0.023668 |
| 2026-10-12 | 0.023652 |
| 2026-10-13 | 0.023683 |
| 2026-10-14 | 0.023682 |
| 2026-10-15 | 0.023642 |
| 2026-10-16 | 0.023592 |
| 2026-10-17 | 0.023663 |
| 2026-10-18 | 0.023667 |
| 2026-10-19 | 0.023554 |
| 2026-10-20 | 0.023611 |
| 2026-10-21 | 0.023639 |
| 2026-10-22 | 0.023619 |
| 2026-10-23 | 0.023624 |
| 2026-10-24 | 0.023624 |
High
0.02426
Low
0.02308
Average
0.02361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/SAR API questions
How do I get the JMD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/SAR rate in rates.SAR.
How far back does JMD/SAR historical data go?
Daily JMD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.