JMD to RWF exchange rate API
Jamaican Dollar to Rwanda Franc · quoted 2026-10-31
9.2977
▲ +8.15% over 2Y
1 JMD = 9.2977 RWF · 1 RWF = 0.10755 JMD · Get this rate via the API
1 JMD buys 9.2977 RWF as of 2026-10-31, so 1 RWF buys 0.10755 JMD. Over the last 2 years, JMD/RWF traded between 8.5818 and 9.3818, averaged 9.0924 and rose 8.15%. The API holds daily JMD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 8.596653 |
| 2024-11-01 | 8.596935 |
| 2024-11-02 | 8.611722 |
| 2024-11-03 | 8.614047 |
| 2024-11-04 | 8.62614 |
| 2024-11-05 | 8.620246 |
| 2024-11-06 | 8.626361 |
| 2024-11-07 | 8.608185 |
| 2024-11-08 | 8.60186 |
| 2024-11-09 | 8.625055 |
| 2024-11-10 | 8.596873 |
| 2024-11-11 | 8.634499 |
| 2024-11-12 | 8.647903 |
| 2024-11-13 | 8.581756 |
| 2024-11-14 | 8.59486 |
| 2024-11-15 | 8.60724 |
| 2024-11-16 | 8.623304 |
| 2024-11-17 | 8.612007 |
| 2024-11-18 | 8.649722 |
| 2024-11-19 | 8.628062 |
| 2024-11-20 | 8.625327 |
| 2024-11-21 | 8.684148 |
| 2024-11-22 | 8.654283 |
| 2024-11-23 | 8.648128 |
| 2024-11-24 | 8.676 |
| 2024-11-25 | 8.598191 |
| 2024-11-26 | 8.6014 |
| 2024-11-27 | 8.611295 |
| 2024-11-28 | 8.657283 |
| 2024-11-29 | 8.664839 |
| 2024-11-30 | 8.651291 |
| 2024-12-01 | 8.743151 |
| 2024-12-02 | 8.733808 |
| 2024-12-03 | 8.727267 |
| 2024-12-04 | 8.765171 |
| 2024-12-05 | 8.797731 |
| 2024-12-06 | 8.81276 |
| 2024-12-07 | 8.792889 |
| 2024-12-08 | 8.783979 |
| 2024-12-09 | 8.79514 |
| 2024-12-10 | 8.803301 |
| 2024-12-11 | 8.806099 |
| 2024-12-12 | 8.835048 |
| 2024-12-13 | 8.857824 |
| 2024-12-14 | 8.880974 |
| 2024-12-15 | 8.793981 |
| 2024-12-16 | 8.759563 |
| 2024-12-17 | 8.762543 |
| 2024-12-18 | 8.763663 |
| 2024-12-19 | 8.761977 |
| 2024-12-20 | 8.791667 |
| 2024-12-21 | 8.804121 |
| 2024-12-22 | 8.836953 |
| 2024-12-23 | 8.803768 |
| 2024-12-24 | 8.886833 |
| 2024-12-25 | 8.886668 |
| 2024-12-26 | 8.922677 |
| 2024-12-27 | 8.92022 |
| 2024-12-28 | 8.92199 |
| 2024-12-29 | 8.842386 |
| 2024-12-30 | 8.921252 |
| 2024-12-31 | 8.869433 |
| 2025-01-01 | 8.911051 |
| 2025-01-02 | 8.91334 |
| 2025-01-03 | 8.849813 |
| 2025-01-04 | 8.84058 |
| 2025-01-05 | 8.859793 |
| 2025-01-06 | 8.856161 |
| 2025-01-07 | 8.907266 |
| 2025-01-08 | 8.905476 |
| 2025-01-09 | 8.911868 |
| 2025-01-10 | 8.882484 |
| 2025-01-11 | 8.870145 |
| 2025-01-12 | 8.817022 |
| 2025-01-13 | 8.855436 |
| 2025-01-14 | 8.836254 |
| 2025-01-15 | 8.85019 |
| 2025-01-16 | 8.850649 |
| 2025-01-17 | 8.856639 |
| 2025-01-18 | 8.838374 |
| 2025-01-19 | 8.817968 |
| 2025-01-20 | 8.879391 |
| 2025-01-21 | 8.834968 |
| 2025-01-22 | 8.839902 |
| 2025-01-23 | 8.826829 |
| 2025-01-24 | 8.854136 |
| 2025-01-25 | 8.850889 |
| 2025-01-26 | 8.826377 |
| 2025-01-27 | 8.864045 |
| 2025-01-28 | 8.850081 |
| 2025-01-29 | 8.849392 |
| 2025-01-30 | 8.849559 |
| 2025-01-31 | 8.849692 |
| 2025-02-01 | 8.998104 |
| 2025-02-02 | 8.844028 |
| 2025-02-03 | 9.000224 |
| 2025-02-04 | 8.993002 |
| 2025-02-05 | 8.877591 |
| 2025-02-06 | 8.871207 |
| 2025-02-07 | 8.842972 |
| 2025-02-08 | 8.877928 |
| 2025-02-09 | 8.829375 |
| 2025-02-10 | 8.938292 |
| 2025-02-11 | 8.933841 |
| 2025-02-12 | 8.849886 |
| 2025-02-13 | 8.839901 |
| 2025-02-14 | 8.841186 |
| 2025-02-15 | 8.903057 |
| 2025-02-16 | 8.852161 |
| 2025-02-17 | 8.893618 |
| 2025-02-18 | 8.891515 |
| 2025-02-19 | 8.908273 |
| 2025-02-20 | 8.875257 |
| 2025-02-21 | 8.874094 |
| 2025-02-22 | 8.884689 |
| 2025-02-23 | 8.8927 |
| 2025-02-24 | 8.919098 |
| 2025-02-25 | 8.897125 |
| 2025-02-26 | 8.88386 |
| 2025-02-27 | 8.897929 |
| 2025-02-28 | 8.923048 |
| 2025-03-01 | 8.9358 |
| 2025-03-02 | 8.949509 |
| 2025-03-03 | 8.936328 |
| 2025-03-04 | 9.020836 |
| 2025-03-05 | 8.98942 |
| 2025-03-06 | 8.954412 |
| 2025-03-07 | 9.002265 |
| 2025-03-08 | 9.006731 |
| 2025-03-09 | 8.981655 |
| 2025-03-10 | 8.96814 |
| 2025-03-11 | 8.981988 |
| 2025-03-12 | 9.056458 |
| 2025-03-13 | 9.04997 |
| 2025-03-14 | 9.013539 |
| 2025-03-15 | 9.0471 |
| 2025-03-16 | 9.030591 |
| 2025-03-17 | 9.020783 |
| 2025-03-18 | 9.054902 |
| 2025-03-19 | 9.071129 |
| 2025-03-20 | 9.04606 |
| 2025-03-21 | 9.009618 |
| 2025-03-22 | 8.994593 |
| 2025-03-23 | 9.19331 |
| 2025-03-25 | 9.106904 |
| 2025-03-26 | 9.043446 |
| 2025-03-27 | 9.047443 |
| 2025-03-28 | 9.100514 |
| 2025-03-29 | 9.07325 |
| 2025-03-30 | 8.955446 |
| 2025-03-31 | 8.954789 |
| 2025-04-01 | 9.061891 |
| 2025-04-02 | 9.085068 |
| 2025-04-03 | 9.031422 |
| 2025-04-04 | 9.02489 |
| 2025-04-05 | 9.016116 |
| 2025-04-06 | 8.96895 |
| 2025-04-07 | 9.096013 |
| 2025-04-08 | 9.08127 |
| 2025-04-09 | 9.022852 |
| 2025-04-10 | 8.979935 |
| 2025-04-11 | 8.950287 |
| 2025-04-12 | 8.960254 |
| 2025-04-13 | 8.9429 |
| 2025-04-14 | 9.018731 |
| 2025-04-15 | 9.011026 |
| 2025-04-16 | 8.972553 |
| 2025-04-17 | 8.981073 |
| 2025-04-18 | 8.964712 |
| 2025-04-19 | 8.956065 |
| 2025-04-20 | 8.945412 |
| 2025-04-21 | 8.95605 |
| 2025-04-22 | 8.95536 |
| 2025-04-23 | 8.971145 |
| 2025-04-24 | 9.026042 |
| 2025-04-25 | 9.037321 |
| 2025-04-26 | 9.03578 |
| 2025-04-27 | 8.910238 |
| 2025-04-28 | 8.947868 |
| 2025-04-29 | 8.94193 |
| 2025-04-30 | 8.947234 |
| 2025-05-01 | 8.979023 |
| 2025-05-02 | 8.943444 |
| 2025-05-03 | 8.955926 |
| 2025-05-04 | 8.908077 |
| 2025-05-05 | 8.897949 |
| 2025-05-06 | 8.919741 |
| 2025-05-08 | 8.927683 |
| 2025-05-09 | 8.965378 |
| 2025-05-10 | 8.966241 |
| 2025-05-11 | 8.869703 |
| 2025-05-12 | 8.987941 |
| 2025-05-13 | 8.991458 |
| 2025-05-14 | 8.978834 |
| 2025-05-15 | 8.9826 |
| 2025-05-17 | 8.952059 |
| 2025-05-18 | 8.888919 |
| 2025-05-19 | 8.925131 |
| 2025-05-20 | 8.965549 |
| 2025-05-21 | 8.927645 |
| 2025-05-22 | 8.948132 |
| 2025-05-23 | 8.981014 |
| 2025-05-24 | 8.934048 |
| 2025-05-25 | 8.906403 |
| 2025-05-26 | 8.981866 |
| 2025-05-27 | 9.004036 |
| 2025-05-28 | 8.914333 |
| 2025-05-29 | 8.904083 |
| 2025-05-30 | 8.908455 |
| 2025-05-31 | 8.882316 |
| 2025-06-01 | 8.892178 |
| 2025-06-02 | 8.880674 |
| 2025-06-03 | 8.973044 |
| 2025-06-04 | 8.974725 |
| 2025-06-05 | 8.910126 |
| 2025-06-06 | 8.888328 |
| 2025-06-07 | 8.894593 |
| 2025-06-08 | 8.886139 |
| 2025-06-09 | 8.874118 |
| 2025-06-10 | 9.011322 |
| 2025-06-11 | 9.005028 |
| 2025-06-12 | 8.910977 |
| 2025-06-13 | 8.88415 |
| 2025-06-14 | 8.940804 |
| 2025-06-15 | 8.952175 |
| 2025-06-16 | 8.985982 |
| 2025-06-17 | 8.98281 |
| 2025-06-18 | 8.956849 |
| 2025-06-19 | 8.963154 |
| 2025-06-20 | 8.991294 |
| 2025-06-21 | 9.050956 |
| 2025-06-22 | 8.973928 |
| 2025-06-23 | 9.036216 |
| 2025-06-24 | 9.033944 |
| 2025-06-25 | 9.016578 |
| 2025-06-26 | 9.026512 |
| 2025-06-27 | 8.984851 |
| 2025-06-28 | 8.969999 |
| 2025-06-29 | 8.964614 |
| 2025-06-30 | 8.9964 |
| 2025-07-01 | 8.952667 |
| 2025-07-02 | 8.946551 |
| 2025-07-03 | 8.976509 |
| 2025-07-04 | 8.982572 |
| 2025-07-05 | 9.00068 |
| 2025-07-06 | 9.000373 |
| 2025-07-07 | 9.000499 |
| 2025-07-08 | 9.018885 |
| 2025-07-09 | 9.006759 |
| 2025-07-10 | 9.008923 |
| 2025-07-11 | 9.003074 |
| 2025-07-12 | 8.964642 |
| 2025-07-13 | 9.006936 |
| 2025-07-14 | 9.010146 |
| 2025-07-15 | 9.012416 |
| 2025-07-16 | 9.052579 |
| 2025-07-17 | 9.008577 |
| 2025-07-18 | 8.974416 |
| 2025-07-19 | 8.990958 |
| 2025-07-20 | 9.038145 |
| 2025-07-21 | 9.022028 |
| 2025-07-22 | 9.034188 |
| 2025-07-23 | 9.014879 |
| 2025-07-24 | 9.01567 |
| 2025-07-25 | 9.032392 |
| 2025-07-26 | 9.00628 |
| 2025-07-27 | 9.034523 |
| 2025-07-28 | 9.052982 |
| 2025-07-29 | 9.05722 |
| 2025-07-30 | 8.9989 |
| 2025-07-31 | 9.005517 |
| 2025-08-01 | 9.004855 |
| 2025-08-02 | 8.991337 |
| 2025-08-03 | 9.010917 |
| 2025-08-04 | 8.982453 |
| 2025-08-05 | 9.099827 |
| 2025-08-06 | 9.119484 |
| 2025-08-07 | 9.065323 |
| 2025-08-08 | 9.068349 |
| 2025-08-09 | 9.012285 |
| 2025-08-10 | 9.033145 |
| 2025-08-11 | 9.032538 |
| 2025-08-12 | 9.030401 |
| 2025-08-13 | 9.025345 |
| 2025-08-14 | 9.02766 |
| 2025-08-15 | 9.056586 |
| 2025-08-16 | 9.043321 |
| 2025-08-17 | 9.030258 |
| 2025-08-18 | 9.049992 |
| 2025-08-19 | 9.027485 |
| 2025-08-20 | 9.022767 |
| 2025-08-21 | 9.03116 |
| 2025-08-22 | 9.023305 |
| 2025-08-23 | 9.030093 |
| 2025-08-24 | 9.058356 |
| 2025-08-25 | 8.967959 |
| 2025-08-26 | 8.971588 |
| 2025-08-27 | 8.984357 |
| 2025-08-28 | 9.043606 |
| 2025-08-29 | 9.065221 |
| 2025-08-30 | 9.003079 |
| 2025-08-31 | 9.013789 |
| 2025-09-01 | 9.050564 |
| 2025-09-02 | 9.041365 |
| 2025-09-03 | 9.037274 |
| 2025-09-04 | 9.058818 |
| 2025-09-05 | 9.047803 |
| 2025-09-06 | 9.028117 |
| 2025-09-07 | 9.034011 |
| 2025-09-08 | 9.055562 |
| 2025-09-09 | 9.039053 |
| 2025-09-10 | 9.047771 |
| 2025-09-11 | 9.047977 |
| 2025-09-13 | 9.017608 |
| 2025-09-14 | 9.034803 |
| 2025-09-15 | 9.02796 |
| 2025-09-16 | 9.009629 |
| 2025-09-17 | 9.01755 |
| 2025-09-18 | 9.00066 |
| 2025-09-19 | 9.013409 |
| 2025-09-20 | 9.058691 |
| 2025-09-21 | 9.05044 |
| 2025-09-22 | 9.039012 |
| 2025-09-23 | 9.023724 |
| 2025-09-24 | 9.03533 |
| 2025-09-25 | 9.072986 |
| 2025-09-26 | 9.073414 |
| 2025-09-27 | 9.039394 |
| 2025-09-28 | 9.050272 |
| 2025-09-29 | 9.07252 |
| 2025-09-30 | 9.037397 |
| 2025-10-01 | 9.047768 |
| 2025-10-02 | 9.032518 |
| 2025-10-03 | 9.042787 |
| 2025-10-04 | 9.028004 |
| 2025-10-05 | 9.048829 |
| 2025-10-06 | 9.026849 |
| 2025-10-07 | 9.067887 |
| 2025-10-08 | 9.053162 |
| 2025-10-09 | 9.062554 |
| 2025-10-10 | 9.089743 |
| 2025-10-11 | 9.012046 |
| 2025-10-12 | 9.031602 |
| 2025-10-13 | 9.02975 |
| 2025-10-14 | 9.028299 |
| 2025-10-15 | 9.01369 |
| 2025-10-16 | 9.035707 |
| 2025-10-17 | 9.045051 |
| 2025-10-18 | 9.037295 |
| 2025-10-19 | 9.037225 |
| 2025-10-20 | 9.027738 |
| 2025-10-21 | 9.027836 |
| 2025-10-22 | 9.023448 |
| 2025-10-23 | 9.022466 |
| 2025-10-24 | 9.041938 |
| 2025-10-25 | 9.041281 |
| 2025-10-26 | 9.045708 |
| 2025-10-27 | 9.058903 |
| 2025-10-28 | 9.048972 |
| 2025-10-29 | 9.048691 |
| 2025-10-30 | 9.072314 |
| 2025-10-31 | 9.084485 |
| 2025-11-01 | 9.057226 |
| 2025-11-02 | 9.052818 |
| 2025-11-03 | 9.043385 |
| 2025-11-04 | 9.037388 |
| 2025-11-05 | 9.035508 |
| 2025-11-06 | 9.043178 |
| 2025-11-07 | 9.048803 |
| 2025-11-08 | 9.042946 |
| 2025-11-09 | 9.052966 |
| 2025-11-10 | 9.052834 |
| 2025-11-11 | 9.035953 |
| 2025-11-12 | 9.046377 |
| 2025-11-13 | 9.029539 |
| 2025-11-14 | 9.042363 |
| 2025-11-15 | 9.042504 |
| 2025-11-16 | 9.063918 |
| 2025-11-17 | 9.045829 |
| 2025-11-18 | 9.067883 |
| 2025-11-19 | 9.049155 |
| 2025-11-20 | 9.052309 |
| 2025-11-21 | 9.043067 |
| 2025-11-22 | 9.043413 |
| 2025-11-23 | 9.086309 |
| 2025-11-24 | 9.040909 |
| 2025-11-25 | 9.053946 |
| 2025-11-26 | 9.055135 |
| 2025-11-27 | 9.051299 |
| 2025-11-28 | 9.067383 |
| 2025-11-29 | 9.050768 |
| 2025-11-30 | 9.066618 |
| 2025-12-01 | 9.101034 |
| 2025-12-02 | 9.073973 |
| 2025-12-03 | 9.043445 |
| 2025-12-04 | 9.057998 |
| 2025-12-05 | 9.078925 |
| 2025-12-06 | 9.054275 |
| 2025-12-07 | 9.074405 |
| 2025-12-08 | 9.072118 |
| 2025-12-09 | 9.074642 |
| 2025-12-11 | 9.096371 |
| 2025-12-12 | 9.088323 |
| 2025-12-13 | 9.065801 |
| 2025-12-14 | 9.080432 |
| 2025-12-15 | 9.088575 |
| 2025-12-16 | 9.109025 |
| 2025-12-17 | 9.084328 |
| 2025-12-18 | 9.091517 |
| 2025-12-19 | 9.09441 |
| 2025-12-20 | 9.098332 |
| 2025-12-21 | 9.110063 |
| 2025-12-22 | 9.100718 |
| 2025-12-23 | 9.123398 |
| 2025-12-24 | 9.116342 |
| 2025-12-25 | 9.128857 |
| 2025-12-26 | 9.131364 |
| 2025-12-27 | 9.106485 |
| 2025-12-28 | 9.11641 |
| 2025-12-29 | 9.128771 |
| 2025-12-30 | 9.144428 |
| 2025-12-31 | 9.13083 |
| 2026-01-01 | 9.172684 |
| 2026-01-02 | 9.161235 |
| 2026-01-03 | 9.094084 |
| 2026-01-04 | 9.119697 |
| 2026-01-05 | 9.161587 |
| 2026-01-06 | 9.161136 |
| 2026-01-07 | 9.167423 |
| 2026-01-08 | 9.184022 |
| 2026-01-09 | 9.186328 |
| 2026-01-10 | 9.176947 |
| 2026-01-11 | 9.188137 |
| 2026-01-12 | 9.203576 |
| 2026-01-13 | 9.184208 |
| 2026-01-14 | 9.215968 |
| 2026-01-15 | 9.229587 |
| 2026-01-16 | 9.227517 |
| 2026-01-17 | 9.225728 |
| 2026-01-18 | 9.225329 |
| 2026-01-19 | 9.232753 |
| 2026-01-20 | 9.239592 |
| 2026-01-21 | 9.250989 |
| 2026-01-22 | 9.261263 |
| 2026-01-23 | 9.254179 |
| 2026-01-24 | 9.229502 |
| 2026-01-25 | 9.231274 |
| 2026-01-26 | 9.259321 |
| 2026-01-27 | 9.262229 |
| 2026-01-28 | 9.271645 |
| 2026-01-29 | 9.2943 |
| 2026-01-30 | 9.292045 |
| 2026-01-31 | 9.246261 |
| 2026-02-01 | 9.273903 |
| 2026-02-02 | 9.304774 |
| 2026-02-03 | 9.271258 |
| 2026-02-04 | 9.31777 |
| 2026-02-05 | 9.297178 |
| 2026-02-06 | 9.318578 |
| 2026-02-07 | 9.283461 |
| 2026-02-08 | 9.317503 |
| 2026-02-09 | 9.324671 |
| 2026-02-10 | 9.339425 |
| 2026-02-11 | 9.300996 |
| 2026-02-12 | 9.331258 |
| 2026-02-13 | 9.304527 |
| 2026-02-14 | 9.307779 |
| 2026-02-15 | 9.33758 |
| 2026-02-16 | 9.326569 |
| 2026-02-17 | 9.320508 |
| 2026-02-18 | 9.355305 |
| 2026-02-19 | 9.353704 |
| 2026-02-20 | 9.370559 |
| 2026-02-21 | 9.342553 |
| 2026-02-22 | 9.347032 |
| 2026-02-23 | 9.381835 |
| 2026-02-24 | 9.366499 |
| 2026-02-25 | 9.355926 |
| 2026-02-26 | 9.375222 |
| 2026-02-27 | 9.355847 |
| 2026-02-28 | 9.333425 |
| 2026-03-01 | 9.342557 |
| 2026-03-02 | 9.354148 |
| 2026-03-03 | 9.328466 |
| 2026-03-04 | 9.348914 |
| 2026-03-05 | 9.341351 |
| 2026-03-06 | 9.3451 |
| 2026-03-07 | 9.325821 |
| 2026-03-08 | 9.332527 |
| 2026-03-09 | 9.33153 |
| 2026-03-10 | 9.341193 |
| 2026-03-11 | 9.308287 |
| 2026-03-12 | 9.284815 |
| 2026-03-13 | 9.326202 |
| 2026-03-14 | 9.302506 |
| 2026-03-15 | 9.28521 |
| 2026-03-16 | 9.306634 |
| 2026-03-17 | 9.28677 |
| 2026-03-18 | 9.301283 |
| 2026-03-19 | 9.266615 |
| 2026-03-20 | 9.284996 |
| 2026-03-21 | 9.269355 |
| 2026-03-22 | 9.285229 |
| 2026-03-23 | 9.266363 |
| 2026-03-24 | 9.283028 |
| 2026-03-25 | 9.278597 |
| 2026-03-26 | 9.267815 |
| 2026-03-27 | 9.297041 |
| 2026-03-28 | 9.280745 |
| 2026-03-29 | 9.250367 |
| 2026-03-30 | 9.275022 |
| 2026-03-31 | 9.253327 |
| 2026-04-01 | 9.238131 |
| 2026-04-02 | 9.248839 |
| 2026-04-03 | 9.29368 |
| 2026-04-04 | 9.264255 |
| 2026-04-05 | 9.26788 |
| 2026-04-06 | 9.282143 |
| 2026-04-07 | 9.294328 |
| 2026-04-08 | 9.316423 |
| 2026-04-09 | 9.283881 |
| 2026-04-10 | 9.255295 |
| 2026-04-11 | 9.240684 |
| 2026-04-12 | 9.236459 |
| 2026-04-13 | 9.236459 |
| 2026-04-14 | 9.260606 |
| 2026-04-15 | 9.27421 |
| 2026-04-16 | 9.279907 |
| 2026-04-17 | 9.245672 |
| 2026-04-18 | 9.241091 |
| 2026-04-19 | 9.241741 |
| 2026-04-20 | 9.241741 |
| 2026-04-21 | 9.248096 |
| 2026-04-22 | 9.224332 |
| 2026-04-23 | 9.224323 |
| 2026-04-24 | 9.253963 |
| 2026-04-25 | 9.262006 |
| 2026-04-26 | 9.262006 |
| 2026-04-27 | 9.262006 |
| 2026-04-28 | 9.283287 |
| 2026-04-29 | 9.271408 |
| 2026-04-30 | 9.314243 |
| 2026-05-01 | 9.328432 |
| 2026-05-02 | 9.325242 |
| 2026-05-03 | 9.325242 |
| 2026-05-04 | 9.325242 |
| 2026-05-05 | 9.269148 |
| 2026-05-06 | 9.291655 |
| 2026-05-07 | 9.280753 |
| 2026-05-08 | 9.307758 |
| 2026-05-09 | 9.267018 |
| 2026-05-10 | 9.301547 |
| 2026-05-11 | 9.301547 |
| 2026-05-12 | 9.273845 |
| 2026-05-14 | 9.24335 |
| 2026-05-15 | 9.250796 |
| 2026-05-16 | 9.264641 |
| 2026-05-17 | 9.273575 |
| 2026-05-18 | 9.257891 |
| 2026-05-19 | 9.246462 |
| 2026-05-20 | 9.246058 |
| 2026-05-21 | 9.243352 |
| 2026-05-23 | 9.277805 |
| 2026-05-24 | 9.308796 |
| 2026-05-25 | 9.289815 |
| 2026-05-26 | 9.291985 |
| 2026-05-27 | 9.317063 |
| 2026-05-28 | 9.318785 |
| 2026-05-29 | 9.322826 |
| 2026-05-30 | 9.330372 |
| 2026-05-31 | 9.317159 |
| 2026-06-01 | 9.3129 |
| 2026-06-02 | 9.294804 |
| 2026-06-03 | 9.294782 |
| 2026-06-04 | 9.288319 |
| 2026-06-05 | 9.260399 |
| 2026-06-06 | 9.286857 |
| 2026-06-09 | 9.296821 |
| 2026-06-10 | 9.281197 |
| 2026-06-11 | 9.28752 |
| 2026-06-12 | 9.276866 |
| 2026-06-13 | 9.266074 |
| 2026-06-14 | 9.27292 |
| 2026-06-15 | 9.266483 |
| 2026-06-16 | 9.354089 |
| 2026-06-17 | 9.313563 |
| 2026-06-18 | 9.333732 |
| 2026-06-19 | 9.327264 |
| 2026-06-20 | 9.271895 |
| 2026-06-21 | 9.287547 |
| 2026-06-22 | 9.275022 |
| 2026-06-23 | 9.260386 |
| 2026-06-24 | 9.304464 |
| 2026-06-25 | 9.312813 |
| 2026-06-26 | 9.314373 |
| 2026-06-27 | 9.303779 |
| 2026-06-28 | 9.313739 |
| 2026-06-29 | 9.298879 |
| 2026-06-30 | 9.322134 |
| 2026-07-01 | 9.310037 |
| 2026-07-02 | 9.318934 |
| 2026-07-03 | 9.33291 |
| 2026-07-04 | 9.279588 |
| 2026-07-05 | 9.29398 |
| 2026-07-06 | 9.252916 |
| 2026-07-07 | 9.281551 |
| 2026-07-08 | 9.302238 |
| 2026-07-09 | 9.280559 |
| 2026-07-10 | 9.246152 |
| 2026-07-11 | 9.291677 |
| 2026-07-12 | 9.258249 |
| 2026-07-13 | 9.287728 |
| 2026-07-14 | 9.244495 |
| 2026-07-15 | 9.287049 |
| 2026-07-16 | 9.295833 |
| 2026-07-17 | 9.273035 |
| 2026-07-18 | 9.301754 |
| 2026-07-19 | 9.295826 |
| 2026-07-20 | 9.290342 |
| 2026-07-21 | 9.275285 |
| 2026-07-22 | 9.279102 |
| 2026-07-23 | 9.273013 |
| 2026-07-24 | 9.273495 |
| 2026-07-25 | 9.279365 |
| 2026-07-26 | 9.303198 |
| 2026-07-27 | 9.286023 |
| 2026-07-28 | 9.277258 |
| 2026-07-29 | 9.28711 |
| 2026-07-30 | 9.334069 |
| 2026-07-31 | 9.311046 |
| 2026-08-01 | 9.25681 |
| 2026-08-02 | 9.308454 |
| 2026-08-03 | 9.290088 |
| 2026-08-04 | 9.265738 |
| 2026-08-05 | 9.294662 |
| 2026-08-06 | 9.264065 |
| 2026-08-07 | 9.264232 |
| 2026-08-08 | 9.260729 |
| 2026-08-09 | 9.27457 |
| 2026-08-10 | 9.268499 |
| 2026-08-11 | 9.254033 |
| 2026-08-12 | 9.306542 |
| 2026-08-13 | 9.288154 |
| 2026-08-14 | 9.303769 |
| 2026-08-15 | 9.288067 |
| 2026-08-16 | 9.315134 |
| 2026-08-17 | 9.294387 |
| 2026-08-18 | 9.270318 |
| 2026-08-20 | 9.334375 |
| 2026-08-21 | 9.291252 |
| 2026-08-22 | 9.300159 |
| 2026-08-23 | 9.310081 |
| 2026-08-24 | 9.268393 |
| 2026-08-25 | 9.311361 |
| 2026-08-26 | 9.282793 |
| 2026-08-27 | 9.293915 |
| 2026-08-28 | 9.271276 |
| 2026-08-29 | 9.308448 |
| 2026-08-30 | 9.310278 |
| 2026-08-31 | 9.234632 |
| 2026-09-01 | 9.310317 |
| 2026-09-02 | 9.324714 |
| 2026-09-03 | 9.303309 |
| 2026-09-04 | 9.30335 |
| 2026-09-05 | 9.303452 |
| 2026-09-06 | 9.315518 |
| 2026-09-07 | 9.285844 |
| 2026-09-08 | 9.281998 |
| 2026-09-09 | 9.285808 |
| 2026-09-10 | 9.342354 |
| 2026-09-11 | 9.319332 |
| 2026-09-12 | 9.290646 |
| 2026-09-13 | 9.325382 |
| 2026-09-14 | 9.311903 |
| 2026-09-15 | 9.345551 |
| 2026-09-16 | 9.352363 |
| 2026-09-17 | 9.272614 |
| 2026-09-18 | 9.350226 |
| 2026-09-19 | 9.266748 |
| 2026-09-20 | 9.353409 |
| 2026-09-21 | 9.30648 |
| 2026-09-22 | 9.334638 |
| 2026-09-23 | 9.354137 |
| 2026-09-24 | 9.374482 |
| 2026-09-25 | 9.357491 |
| 2026-09-26 | 9.325202 |
| 2026-09-27 | 9.330716 |
| 2026-09-28 | 9.335175 |
| 2026-09-30 | 9.31906 |
| 2026-10-02 | 9.351513 |
| 2026-10-03 | 9.314404 |
| 2026-10-05 | 9.33827 |
| 2026-10-06 | 9.314455 |
| 2026-10-07 | 9.293863 |
| 2026-10-08 | 9.294084 |
| 2026-10-09 | 9.342697 |
| 2026-10-10 | 9.304054 |
| 2026-10-11 | 9.310078 |
| 2026-10-12 | 9.312444 |
| 2026-10-13 | 9.314328 |
| 2026-10-14 | 9.314076 |
| 2026-10-15 | 9.302376 |
| 2026-10-16 | 9.284581 |
| 2026-10-17 | 9.306227 |
| 2026-10-18 | 9.313809 |
| 2026-10-19 | 9.282608 |
| 2026-10-20 | 9.290945 |
| 2026-10-21 | 9.301964 |
| 2026-10-22 | 9.292621 |
| 2026-10-23 | 9.304473 |
| 2026-10-24 | 9.296632 |
| 2026-10-25 | 9.315929 |
| 2026-10-26 | 9.30632 |
| 2026-10-27 | 9.313543 |
| 2026-10-28 | 9.300503 |
| 2026-10-29 | 9.320221 |
| 2026-10-30 | 9.297957 |
| 2026-10-31 | 9.297702 |
High
9.3818
Low
8.5818
Average
9.0924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/RWF API questions
How do I get the JMD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/RWF rate in rates.RWF.
How far back does JMD/RWF historical data go?
Daily JMD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.