JMD to RUB exchange rate API
Jamaican Dollar to Russian Ruble · quoted 2026-10-15
0.52733
▼ +12.33% over 2Y
1 JMD = 0.52733 RUB · 1 RUB = 1.8964 JMD · Get this rate via the API
1 JMD buys 0.52733 RUB as of 2026-10-15, so 1 RUB buys 1.8964 JMD. Over the last 2 years, JMD/RUB traded between 0.45015 and 0.72796, averaged 0.52876 and fell 12.33%. The API holds daily JMD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 0.601463 |
| 2024-10-16 | 0.612206 |
| 2024-10-17 | 0.614791 |
| 2024-10-18 | 0.613825 |
| 2024-10-19 | 0.604814 |
| 2024-10-20 | 0.601831 |
| 2024-10-21 | 0.604735 |
| 2024-10-22 | 0.610409 |
| 2024-10-23 | 0.603267 |
| 2024-10-24 | 0.604125 |
| 2024-10-25 | 0.606347 |
| 2024-10-26 | 0.609336 |
| 2024-10-27 | 0.616312 |
| 2024-10-28 | 0.612874 |
| 2024-10-29 | 0.613365 |
| 2024-10-30 | 0.616199 |
| 2024-10-31 | 0.612636 |
| 2024-11-01 | 0.615602 |
| 2024-11-02 | 0.621265 |
| 2024-11-03 | 0.621917 |
| 2024-11-04 | 0.618321 |
| 2024-11-05 | 0.622093 |
| 2024-11-06 | 0.619312 |
| 2024-11-07 | 0.614461 |
| 2024-11-08 | 0.619434 |
| 2024-11-09 | 0.614659 |
| 2024-11-10 | 0.616897 |
| 2024-11-11 | 0.612774 |
| 2024-11-12 | 0.609907 |
| 2024-11-13 | 0.616223 |
| 2024-11-14 | 0.618931 |
| 2024-11-15 | 0.62526 |
| 2024-11-16 | 0.628807 |
| 2024-11-17 | 0.631983 |
| 2024-11-18 | 0.628937 |
| 2024-11-19 | 0.62839 |
| 2024-11-20 | 0.633247 |
| 2024-11-21 | 0.63364 |
| 2024-11-22 | 0.639011 |
| 2024-11-23 | 0.657895 |
| 2024-11-24 | 0.662257 |
| 2024-11-25 | 0.652065 |
| 2024-11-26 | 0.653898 |
| 2024-11-27 | 0.663093 |
| 2024-11-28 | 0.711208 |
| 2024-11-29 | 0.67965 |
| 2024-11-30 | 0.66954 |
| 2024-12-01 | 0.687918 |
| 2024-12-02 | 0.682426 |
| 2024-12-03 | 0.676059 |
| 2024-12-04 | 0.667025 |
| 2024-12-05 | 0.667494 |
| 2024-12-06 | 0.642274 |
| 2024-12-07 | 0.639591 |
| 2024-12-08 | 0.64237 |
| 2024-12-09 | 0.636881 |
| 2024-12-10 | 0.636336 |
| 2024-12-11 | 0.65488 |
| 2024-12-12 | 0.674061 |
| 2024-12-13 | 0.669028 |
| 2024-12-14 | 0.666568 |
| 2024-12-15 | 0.669085 |
| 2024-12-16 | 0.659346 |
| 2024-12-17 | 0.662451 |
| 2024-12-18 | 0.663387 |
| 2024-12-19 | 0.6694 |
| 2024-12-20 | 0.661895 |
| 2024-12-21 | 0.658078 |
| 2024-12-22 | 0.661583 |
| 2024-12-23 | 0.660712 |
| 2024-12-24 | 0.64814 |
| 2024-12-25 | 0.640385 |
| 2024-12-26 | 0.641714 |
| 2024-12-27 | 0.641664 |
| 2024-12-28 | 0.678488 |
| 2024-12-29 | 0.668479 |
| 2024-12-30 | 0.676815 |
| 2024-12-31 | 0.709341 |
| 2025-01-01 | 0.727561 |
| 2025-01-02 | 0.727962 |
| 2025-01-03 | 0.711903 |
| 2025-01-04 | 0.707501 |
| 2025-01-05 | 0.711588 |
| 2025-01-06 | 0.704426 |
| 2025-01-07 | 0.689836 |
| 2025-01-08 | 0.688181 |
| 2025-01-09 | 0.670569 |
| 2025-01-10 | 0.653674 |
| 2025-01-11 | 0.651712 |
| 2025-01-12 | 0.653438 |
| 2025-01-13 | 0.6509 |
| 2025-01-14 | 0.654632 |
| 2025-01-15 | 0.654631 |
| 2025-01-16 | 0.653615 |
| 2025-01-17 | 0.654435 |
| 2025-01-18 | 0.651608 |
| 2025-01-19 | 0.653536 |
| 2025-01-20 | 0.655066 |
| 2025-01-21 | 0.640717 |
| 2025-01-22 | 0.631083 |
| 2025-01-23 | 0.629599 |
| 2025-01-24 | 0.634632 |
| 2025-01-25 | 0.621351 |
| 2025-01-26 | 0.623191 |
| 2025-01-27 | 0.625078 |
| 2025-01-28 | 0.619141 |
| 2025-01-29 | 0.622114 |
| 2025-01-30 | 0.630113 |
| 2025-01-31 | 0.625154 |
| 2025-02-01 | 0.625175 |
| 2025-02-02 | 0.627708 |
| 2025-02-03 | 0.629464 |
| 2025-02-04 | 0.631869 |
| 2025-02-05 | 0.637778 |
| 2025-02-06 | 0.619767 |
| 2025-02-07 | 0.61382 |
| 2025-02-08 | 0.615549 |
| 2025-02-09 | 0.615751 |
| 2025-02-10 | 0.616948 |
| 2025-02-11 | 0.608535 |
| 2025-02-12 | 0.608251 |
| 2025-02-13 | 0.591962 |
| 2025-02-14 | 0.563648 |
| 2025-02-15 | 0.578313 |
| 2025-02-16 | 0.578411 |
| 2025-02-17 | 0.577992 |
| 2025-02-18 | 0.581624 |
| 2025-02-19 | 0.581659 |
| 2025-02-20 | 0.568186 |
| 2025-02-21 | 0.562186 |
| 2025-02-22 | 0.562894 |
| 2025-02-23 | 0.562851 |
| 2025-02-24 | 0.562538 |
| 2025-02-25 | 0.556879 |
| 2025-02-26 | 0.549538 |
| 2025-02-27 | 0.551066 |
| 2025-02-28 | 0.556058 |
| 2025-03-01 | 0.567206 |
| 2025-03-02 | 0.57119 |
| 2025-03-03 | 0.562961 |
| 2025-03-04 | 0.569224 |
| 2025-03-05 | 0.570427 |
| 2025-03-06 | 0.576554 |
| 2025-03-07 | 0.568544 |
| 2025-03-08 | 0.57458 |
| 2025-03-09 | 0.56738 |
| 2025-03-10 | 0.566306 |
| 2025-03-11 | 0.557969 |
| 2025-03-12 | 0.544389 |
| 2025-03-13 | 0.554849 |
| 2025-03-14 | 0.54898 |
| 2025-03-15 | 0.54479 |
| 2025-03-16 | 0.543634 |
| 2025-03-17 | 0.546654 |
| 2025-03-18 | 0.537927 |
| 2025-03-19 | 0.530424 |
| 2025-03-20 | 0.536308 |
| 2025-03-21 | 0.54212 |
| 2025-03-22 | 0.535511 |
| 2025-03-23 | 0.53802 |
| 2025-03-25 | 0.535311 |
| 2025-03-26 | 0.539313 |
| 2025-03-27 | 0.536582 |
| 2025-03-28 | 0.538148 |
| 2025-03-29 | 0.538951 |
| 2025-03-30 | 0.539498 |
| 2025-03-31 | 0.538971 |
| 2025-04-01 | 0.535426 |
| 2025-04-02 | 0.54237 |
| 2025-04-03 | 0.536861 |
| 2025-04-04 | 0.534384 |
| 2025-04-05 | 0.53547 |
| 2025-04-06 | 0.537385 |
| 2025-04-07 | 0.53929 |
| 2025-04-08 | 0.545185 |
| 2025-04-09 | 0.543793 |
| 2025-04-10 | 0.544277 |
| 2025-04-11 | 0.53272 |
| 2025-04-12 | 0.52563 |
| 2025-04-13 | 0.527923 |
| 2025-04-14 | 0.528824 |
| 2025-04-15 | 0.520289 |
| 2025-04-16 | 0.526323 |
| 2025-04-17 | 0.526161 |
| 2025-04-18 | 0.519204 |
| 2025-04-19 | 0.519487 |
| 2025-04-20 | 0.518476 |
| 2025-04-21 | 0.516563 |
| 2025-04-22 | 0.515305 |
| 2025-04-23 | 0.515977 |
| 2025-04-24 | 0.524544 |
| 2025-04-25 | 0.52512 |
| 2025-04-26 | 0.520555 |
| 2025-04-27 | 0.521941 |
| 2025-04-28 | 0.523312 |
| 2025-04-29 | 0.522208 |
| 2025-04-30 | 0.518648 |
| 2025-05-01 | 0.518701 |
| 2025-05-02 | 0.518359 |
| 2025-05-03 | 0.521535 |
| 2025-05-04 | 0.522041 |
| 2025-05-05 | 0.521229 |
| 2025-05-06 | 0.508413 |
| 2025-05-08 | 0.507377 |
| 2025-05-09 | 0.519643 |
| 2025-05-10 | 0.518898 |
| 2025-05-11 | 0.517935 |
| 2025-05-12 | 0.526182 |
| 2025-05-13 | 0.510056 |
| 2025-05-14 | 0.503643 |
| 2025-05-15 | 0.506458 |
| 2025-05-17 | 0.509581 |
| 2025-05-18 | 0.509617 |
| 2025-05-19 | 0.507864 |
| 2025-05-20 | 0.504264 |
| 2025-05-21 | 0.506811 |
| 2025-05-22 | 0.501794 |
| 2025-05-23 | 0.501456 |
| 2025-05-24 | 0.500037 |
| 2025-05-25 | 0.501237 |
| 2025-05-26 | 0.502765 |
| 2025-05-27 | 0.502478 |
| 2025-05-28 | 0.504701 |
| 2025-05-29 | 0.501729 |
| 2025-05-30 | 0.486809 |
| 2025-05-31 | 0.486647 |
| 2025-06-01 | 0.487371 |
| 2025-06-02 | 0.493563 |
| 2025-06-03 | 0.496278 |
| 2025-06-04 | 0.494916 |
| 2025-06-05 | 0.497211 |
| 2025-06-06 | 0.488667 |
| 2025-06-07 | 0.492427 |
| 2025-06-08 | 0.494837 |
| 2025-06-09 | 0.491959 |
| 2025-06-10 | 0.494967 |
| 2025-06-11 | 0.490783 |
| 2025-06-12 | 0.497138 |
| 2025-06-13 | 0.499036 |
| 2025-06-14 | 0.499929 |
| 2025-06-15 | 0.503043 |
| 2025-06-16 | 0.499938 |
| 2025-06-17 | 0.492362 |
| 2025-06-18 | 0.493708 |
| 2025-06-19 | 0.493903 |
| 2025-06-20 | 0.490747 |
| 2025-06-21 | 0.491796 |
| 2025-06-22 | 0.492331 |
| 2025-06-23 | 0.491777 |
| 2025-06-24 | 0.491959 |
| 2025-06-25 | 0.490218 |
| 2025-06-26 | 0.491857 |
| 2025-06-27 | 0.491731 |
| 2025-06-28 | 0.487918 |
| 2025-06-29 | 0.48982 |
| 2025-06-30 | 0.491001 |
| 2025-07-01 | 0.488104 |
| 2025-07-02 | 0.489077 |
| 2025-07-03 | 0.493729 |
| 2025-07-04 | 0.494464 |
| 2025-07-05 | 0.492415 |
| 2025-07-06 | 0.493321 |
| 2025-07-07 | 0.492653 |
| 2025-07-08 | 0.493227 |
| 2025-07-09 | 0.491459 |
| 2025-07-10 | 0.490274 |
| 2025-07-11 | 0.484752 |
| 2025-07-12 | 0.485974 |
| 2025-07-13 | 0.488269 |
| 2025-07-14 | 0.488311 |
| 2025-07-15 | 0.487311 |
| 2025-07-16 | 0.487565 |
| 2025-07-17 | 0.48839 |
| 2025-07-18 | 0.487431 |
| 2025-07-19 | 0.490709 |
| 2025-07-20 | 0.492342 |
| 2025-07-21 | 0.491338 |
| 2025-07-22 | 0.490158 |
| 2025-07-23 | 0.491215 |
| 2025-07-24 | 0.490449 |
| 2025-07-25 | 0.496668 |
| 2025-07-26 | 0.495669 |
| 2025-07-27 | 0.496753 |
| 2025-07-28 | 0.498468 |
| 2025-07-29 | 0.510448 |
| 2025-07-30 | 0.505409 |
| 2025-07-31 | 0.506021 |
| 2025-08-01 | 0.504858 |
| 2025-08-02 | 0.498558 |
| 2025-08-03 | 0.499442 |
| 2025-08-04 | 0.496772 |
| 2025-08-05 | 0.503826 |
| 2025-08-06 | 0.505313 |
| 2025-08-07 | 0.50281 |
| 2025-08-08 | 0.497731 |
| 2025-08-09 | 0.498495 |
| 2025-08-10 | 0.499558 |
| 2025-08-11 | 0.498273 |
| 2025-08-12 | 0.496837 |
| 2025-08-13 | 0.49726 |
| 2025-08-14 | 0.496616 |
| 2025-08-15 | 0.499014 |
| 2025-08-16 | 0.500141 |
| 2025-08-17 | 0.50004 |
| 2025-08-18 | 0.501861 |
| 2025-08-19 | 0.502497 |
| 2025-08-20 | 0.504397 |
| 2025-08-21 | 0.503135 |
| 2025-08-22 | 0.501936 |
| 2025-08-23 | 0.501446 |
| 2025-08-24 | 0.503926 |
| 2025-08-25 | 0.500205 |
| 2025-08-26 | 0.502683 |
| 2025-08-27 | 0.502509 |
| 2025-08-28 | 0.503091 |
| 2025-08-29 | 0.503701 |
| 2025-08-30 | 0.500123 |
| 2025-08-31 | 0.499016 |
| 2025-09-01 | 0.503811 |
| 2025-09-02 | 0.502878 |
| 2025-09-03 | 0.502912 |
| 2025-09-04 | 0.507253 |
| 2025-09-05 | 0.507854 |
| 2025-09-06 | 0.506812 |
| 2025-09-07 | 0.507582 |
| 2025-09-08 | 0.509208 |
| 2025-09-09 | 0.515434 |
| 2025-09-10 | 0.521917 |
| 2025-09-11 | 0.527688 |
| 2025-09-13 | 0.522367 |
| 2025-09-14 | 0.524374 |
| 2025-09-15 | 0.519936 |
| 2025-09-16 | 0.516662 |
| 2025-09-17 | 0.519047 |
| 2025-09-18 | 0.522676 |
| 2025-09-19 | 0.519085 |
| 2025-09-20 | 0.521165 |
| 2025-09-21 | 0.521194 |
| 2025-09-22 | 0.520466 |
| 2025-09-23 | 0.521783 |
| 2025-09-24 | 0.521946 |
| 2025-09-25 | 0.524262 |
| 2025-09-26 | 0.52312 |
| 2025-09-27 | 0.522117 |
| 2025-09-28 | 0.521379 |
| 2025-09-29 | 0.522702 |
| 2025-09-30 | 0.517749 |
| 2025-10-01 | 0.515125 |
| 2025-10-02 | 0.513852 |
| 2025-10-03 | 0.512188 |
| 2025-10-04 | 0.512607 |
| 2025-10-05 | 0.513278 |
| 2025-10-06 | 0.511305 |
| 2025-10-07 | 0.519452 |
| 2025-10-08 | 0.515424 |
| 2025-10-09 | 0.50927 |
| 2025-10-10 | 0.507177 |
| 2025-10-11 | 0.505797 |
| 2025-10-12 | 0.507906 |
| 2025-10-13 | 0.506524 |
| 2025-10-14 | 0.503465 |
| 2025-10-15 | 0.495867 |
| 2025-10-16 | 0.490637 |
| 2025-10-17 | 0.501387 |
| 2025-10-18 | 0.504536 |
| 2025-10-19 | 0.505514 |
| 2025-10-20 | 0.503833 |
| 2025-10-21 | 0.50283 |
| 2025-10-22 | 0.505654 |
| 2025-10-23 | 0.5071 |
| 2025-10-24 | 0.50687 |
| 2025-10-25 | 0.496428 |
| 2025-10-26 | 0.498436 |
| 2025-10-27 | 0.498449 |
| 2025-10-28 | 0.494391 |
| 2025-10-29 | 0.494233 |
| 2025-10-30 | 0.499683 |
| 2025-10-31 | 0.500152 |
| 2025-11-01 | 0.502456 |
| 2025-11-02 | 0.504143 |
| 2025-11-03 | 0.503784 |
| 2025-11-04 | 0.503432 |
| 2025-11-05 | 0.504579 |
| 2025-11-06 | 0.50647 |
| 2025-11-07 | 0.506302 |
| 2025-11-08 | 0.503851 |
| 2025-11-09 | 0.504859 |
| 2025-11-10 | 0.505409 |
| 2025-11-11 | 0.505178 |
| 2025-11-12 | 0.50399 |
| 2025-11-13 | 0.505463 |
| 2025-11-14 | 0.502659 |
| 2025-11-15 | 0.503985 |
| 2025-11-16 | 0.504915 |
| 2025-11-17 | 0.504147 |
| 2025-11-18 | 0.506424 |
| 2025-11-19 | 0.504974 |
| 2025-11-20 | 0.501389 |
| 2025-11-21 | 0.498173 |
| 2025-11-22 | 0.492547 |
| 2025-11-23 | 0.49441 |
| 2025-11-24 | 0.491948 |
| 2025-11-25 | 0.488541 |
| 2025-11-26 | 0.491989 |
| 2025-11-27 | 0.489488 |
| 2025-11-28 | 0.486426 |
| 2025-11-29 | 0.481146 |
| 2025-11-30 | 0.483632 |
| 2025-12-01 | 0.486517 |
| 2025-12-02 | 0.484119 |
| 2025-12-03 | 0.482644 |
| 2025-12-04 | 0.483617 |
| 2025-12-05 | 0.481279 |
| 2025-12-06 | 0.47681 |
| 2025-12-07 | 0.477104 |
| 2025-12-08 | 0.479991 |
| 2025-12-09 | 0.478316 |
| 2025-12-11 | 0.492642 |
| 2025-12-12 | 0.501677 |
| 2025-12-13 | 0.497447 |
| 2025-12-14 | 0.498938 |
| 2025-12-15 | 0.497552 |
| 2025-12-16 | 0.497642 |
| 2025-12-17 | 0.493052 |
| 2025-12-18 | 0.502921 |
| 2025-12-19 | 0.498855 |
| 2025-12-20 | 0.504222 |
| 2025-12-21 | 0.504336 |
| 2025-12-22 | 0.505668 |
| 2025-12-23 | 0.494928 |
| 2025-12-24 | 0.488872 |
| 2025-12-25 | 0.493685 |
| 2025-12-26 | 0.49365 |
| 2025-12-27 | 0.492162 |
| 2025-12-28 | 0.488365 |
| 2025-12-29 | 0.492484 |
| 2025-12-30 | 0.493141 |
| 2025-12-31 | 0.499158 |
| 2026-01-01 | 0.496953 |
| 2026-01-02 | 0.496011 |
| 2026-01-03 | 0.503212 |
| 2026-01-04 | 0.503101 |
| 2026-01-05 | 0.506607 |
| 2026-01-06 | 0.509753 |
| 2026-01-07 | 0.506583 |
| 2026-01-08 | 0.507101 |
| 2026-01-09 | 0.506362 |
| 2026-01-10 | 0.499559 |
| 2026-01-11 | 0.498932 |
| 2026-01-12 | 0.501513 |
| 2026-01-13 | 0.493621 |
| 2026-01-14 | 0.497578 |
| 2026-01-15 | 0.496727 |
| 2026-01-16 | 0.496134 |
| 2026-01-17 | 0.492355 |
| 2026-01-18 | 0.493681 |
| 2026-01-19 | 0.493525 |
| 2026-01-20 | 0.491784 |
| 2026-01-21 | 0.495516 |
| 2026-01-22 | 0.488588 |
| 2026-01-23 | 0.483623 |
| 2026-01-24 | 0.48 |
| 2026-01-25 | 0.479918 |
| 2026-01-26 | 0.482854 |
| 2026-01-27 | 0.488421 |
| 2026-01-28 | 0.48767 |
| 2026-01-29 | 0.488283 |
| 2026-01-30 | 0.483672 |
| 2026-01-31 | 0.485514 |
| 2026-02-01 | 0.484204 |
| 2026-02-02 | 0.483506 |
| 2026-02-03 | 0.487115 |
| 2026-02-04 | 0.491074 |
| 2026-02-05 | 0.489246 |
| 2026-02-06 | 0.490409 |
| 2026-02-07 | 0.489741 |
| 2026-02-08 | 0.493168 |
| 2026-02-09 | 0.493028 |
| 2026-02-10 | 0.493878 |
| 2026-02-11 | 0.493689 |
| 2026-02-12 | 0.491644 |
| 2026-02-13 | 0.493692 |
| 2026-02-14 | 0.488009 |
| 2026-02-15 | 0.491572 |
| 2026-02-16 | 0.491433 |
| 2026-02-17 | 0.490115 |
| 2026-02-18 | 0.489937 |
| 2026-02-19 | 0.491366 |
| 2026-02-20 | 0.492414 |
| 2026-02-21 | 0.491689 |
| 2026-02-22 | 0.492115 |
| 2026-02-23 | 0.493534 |
| 2026-02-24 | 0.493546 |
| 2026-02-25 | 0.490965 |
| 2026-02-26 | 0.494214 |
| 2026-02-27 | 0.493082 |
| 2026-02-28 | 0.493984 |
| 2026-03-01 | 0.495003 |
| 2026-03-02 | 0.495447 |
| 2026-03-03 | 0.493687 |
| 2026-03-04 | 0.496868 |
| 2026-03-05 | 0.498295 |
| 2026-03-06 | 0.5035 |
| 2026-03-07 | 0.506999 |
| 2026-03-08 | 0.50556 |
| 2026-03-09 | 0.508581 |
| 2026-03-10 | 0.502674 |
| 2026-03-11 | 0.503628 |
| 2026-03-12 | 0.503504 |
| 2026-03-13 | 0.506179 |
| 2026-03-14 | 0.510017 |
| 2026-03-15 | 0.509993 |
| 2026-03-16 | 0.513203 |
| 2026-03-17 | 0.518693 |
| 2026-03-18 | 0.524944 |
| 2026-03-19 | 0.530729 |
| 2026-03-20 | 0.548563 |
| 2026-03-21 | 0.526338 |
| 2026-03-22 | 0.530023 |
| 2026-03-23 | 0.534698 |
| 2026-03-24 | 0.521355 |
| 2026-03-25 | 0.511646 |
| 2026-03-26 | 0.512487 |
| 2026-03-27 | 0.518573 |
| 2026-03-28 | 0.517203 |
| 2026-03-29 | 0.515868 |
| 2026-03-30 | 0.517798 |
| 2026-03-31 | 0.513921 |
| 2026-04-01 | 0.514226 |
| 2026-04-02 | 0.507931 |
| 2026-04-03 | 0.510049 |
| 2026-04-04 | 0.509497 |
| 2026-04-05 | 0.507304 |
| 2026-04-06 | 0.509821 |
| 2026-04-07 | 0.507846 |
| 2026-04-08 | 0.500987 |
| 2026-04-09 | 0.499316 |
| 2026-04-10 | 0.491568 |
| 2026-04-11 | 0.487845 |
| 2026-04-12 | 0.488403 |
| 2026-04-13 | 0.489782 |
| 2026-04-14 | 0.483001 |
| 2026-04-15 | 0.477096 |
| 2026-04-16 | 0.479588 |
| 2026-04-17 | 0.483652 |
| 2026-04-18 | 0.482178 |
| 2026-04-19 | 0.481332 |
| 2026-04-20 | 0.48073 |
| 2026-04-21 | 0.473616 |
| 2026-04-22 | 0.473625 |
| 2026-04-23 | 0.472445 |
| 2026-04-24 | 0.480612 |
| 2026-04-25 | 0.477213 |
| 2026-04-26 | 0.477773 |
| 2026-04-27 | 0.477588 |
| 2026-04-28 | 0.47316 |
| 2026-04-29 | 0.478156 |
| 2026-04-30 | 0.476531 |
| 2026-05-01 | 0.478092 |
| 2026-05-02 | 0.478369 |
| 2026-05-03 | 0.478369 |
| 2026-05-04 | 0.478431 |
| 2026-05-05 | 0.476004 |
| 2026-05-06 | 0.480778 |
| 2026-05-07 | 0.47277 |
| 2026-05-08 | 0.472406 |
| 2026-05-09 | 0.47106 |
| 2026-05-10 | 0.472303 |
| 2026-05-11 | 0.473844 |
| 2026-05-12 | 0.466821 |
| 2026-05-14 | 0.465654 |
| 2026-05-15 | 0.461176 |
| 2026-05-16 | 0.461328 |
| 2026-05-17 | 0.461838 |
| 2026-05-18 | 0.459875 |
| 2026-05-19 | 0.458334 |
| 2026-05-20 | 0.451605 |
| 2026-05-21 | 0.450736 |
| 2026-05-23 | 0.453767 |
| 2026-05-24 | 0.454578 |
| 2026-05-25 | 0.453405 |
| 2026-05-26 | 0.454643 |
| 2026-05-27 | 0.456678 |
| 2026-05-28 | 0.450147 |
| 2026-05-29 | 0.451256 |
| 2026-05-30 | 0.452286 |
| 2026-05-31 | 0.452535 |
| 2026-06-01 | 0.452637 |
| 2026-06-02 | 0.45661 |
| 2026-06-03 | 0.465055 |
| 2026-06-04 | 0.467596 |
| 2026-06-05 | 0.464167 |
| 2026-06-06 | 0.467179 |
| 2026-06-09 | 0.462762 |
| 2026-06-10 | 0.455443 |
| 2026-06-11 | 0.457384 |
| 2026-06-12 | 0.456091 |
| 2026-06-13 | 0.458924 |
| 2026-06-14 | 0.458579 |
| 2026-06-15 | 0.456293 |
| 2026-06-16 | 0.457079 |
| 2026-06-17 | 0.457785 |
| 2026-06-18 | 0.460522 |
| 2026-06-19 | 0.461928 |
| 2026-06-20 | 0.463151 |
| 2026-06-21 | 0.462999 |
| 2026-06-22 | 0.463072 |
| 2026-06-23 | 0.469311 |
| 2026-06-24 | 0.472181 |
| 2026-06-25 | 0.475744 |
| 2026-06-26 | 0.477562 |
| 2026-06-27 | 0.493856 |
| 2026-06-28 | 0.501455 |
| 2026-06-29 | 0.493548 |
| 2026-06-30 | 0.489686 |
| 2026-07-01 | 0.499847 |
| 2026-07-02 | 0.492651 |
| 2026-07-03 | 0.494031 |
| 2026-07-04 | 0.488751 |
| 2026-07-05 | 0.487713 |
| 2026-07-06 | 0.486405 |
| 2026-07-07 | 0.488452 |
| 2026-07-08 | 0.484463 |
| 2026-07-09 | 0.485721 |
| 2026-07-10 | 0.478629 |
| 2026-07-11 | 0.487019 |
| 2026-07-12 | 0.483444 |
| 2026-07-13 | 0.484514 |
| 2026-07-14 | 0.481931 |
| 2026-07-15 | 0.490188 |
| 2026-07-16 | 0.491277 |
| 2026-07-17 | 0.491808 |
| 2026-07-18 | 0.493771 |
| 2026-07-19 | 0.49513 |
| 2026-07-20 | 0.494472 |
| 2026-07-21 | 0.494839 |
| 2026-07-22 | 0.493659 |
| 2026-07-23 | 0.49513 |
| 2026-07-24 | 0.494891 |
| 2026-07-25 | 0.494634 |
| 2026-07-26 | 0.494988 |
| 2026-07-27 | 0.492753 |
| 2026-07-28 | 0.491906 |
| 2026-07-29 | 0.498543 |
| 2026-07-30 | 0.507245 |
| 2026-07-31 | 0.50623 |
| 2026-08-01 | 0.501151 |
| 2026-08-02 | 0.50206 |
| 2026-08-03 | 0.502906 |
| 2026-08-04 | 0.507299 |
| 2026-08-05 | 0.51036 |
| 2026-08-06 | 0.510656 |
| 2026-08-07 | 0.522666 |
| 2026-08-08 | 0.516511 |
| 2026-08-09 | 0.514619 |
| 2026-08-10 | 0.515596 |
| 2026-08-11 | 0.519161 |
| 2026-08-12 | 0.521379 |
| 2026-08-13 | 0.523623 |
| 2026-08-14 | 0.525561 |
| 2026-08-15 | 0.531626 |
| 2026-08-16 | 0.531767 |
| 2026-08-17 | 0.531053 |
| 2026-08-18 | 0.536448 |
| 2026-08-20 | 0.534653 |
| 2026-08-21 | 0.522716 |
| 2026-08-22 | 0.523286 |
| 2026-08-23 | 0.523279 |
| 2026-08-24 | 0.520677 |
| 2026-08-25 | 0.530413 |
| 2026-08-26 | 0.527703 |
| 2026-08-27 | 0.538306 |
| 2026-08-28 | 0.539002 |
| 2026-08-29 | 0.545097 |
| 2026-08-30 | 0.54439 |
| 2026-08-31 | 0.539748 |
| 2026-09-01 | 0.545731 |
| 2026-09-02 | 0.549164 |
| 2026-09-03 | 0.551653 |
| 2026-09-04 | 0.547862 |
| 2026-09-05 | 0.542868 |
| 2026-09-06 | 0.54743 |
| 2026-09-07 | 0.5463 |
| 2026-09-08 | 0.543527 |
| 2026-09-09 | 0.542042 |
| 2026-09-10 | 0.538804 |
| 2026-09-11 | 0.530477 |
| 2026-09-12 | 0.533189 |
| 2026-09-13 | 0.533741 |
| 2026-09-14 | 0.535119 |
| 2026-09-15 | 0.536211 |
| 2026-09-16 | 0.534747 |
| 2026-09-17 | 0.531046 |
| 2026-09-18 | 0.535528 |
| 2026-09-19 | 0.535179 |
| 2026-09-20 | 0.533671 |
| 2026-09-21 | 0.53382 |
| 2026-09-22 | 0.531296 |
| 2026-09-23 | 0.534649 |
| 2026-09-24 | 0.537256 |
| 2026-09-25 | 0.53901 |
| 2026-09-26 | 0.533446 |
| 2026-09-27 | 0.533697 |
| 2026-09-28 | 0.533418 |
| 2026-09-30 | 0.529098 |
| 2026-10-02 | 0.526618 |
| 2026-10-03 | 0.528607 |
| 2026-10-05 | 0.530144 |
| 2026-10-06 | 0.536127 |
| 2026-10-07 | 0.533851 |
| 2026-10-08 | 0.538621 |
| 2026-10-09 | 0.536873 |
| 2026-10-10 | 0.537454 |
| 2026-10-11 | 0.537529 |
| 2026-10-12 | 0.537359 |
| 2026-10-13 | 0.529985 |
| 2026-10-14 | 0.529625 |
| 2026-10-15 | 0.527328 |
High
0.72796
Low
0.45015
Average
0.52876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/RUB API questions
How do I get the JMD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/RUB rate in rates.RUB.
How far back does JMD/RUB historical data go?
Daily JMD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.