JMD to RSD exchange rate API
Jamaican Dollar to Serbian Dinar · quoted 2026-10-18
0.65865
▼ +3.44% over 2Y
1 JMD = 0.65865 RSD · 1 RSD = 1.5183 JMD · Get this rate via the API
1 JMD buys 0.65865 RSD as of 2026-10-18, so 1 RSD buys 1.5183 JMD. Over the last 2 years, JMD/RSD traded between 0.61686 and 0.73203, averaged 0.65395 and fell 3.44%. The API holds daily JMD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.682125 |
| 2024-10-19 | 0.679542 |
| 2024-10-20 | 0.681278 |
| 2024-10-21 | 0.678873 |
| 2024-10-22 | 0.682186 |
| 2024-10-23 | 0.683137 |
| 2024-10-24 | 0.683707 |
| 2024-10-25 | 0.681428 |
| 2024-10-26 | 0.683583 |
| 2024-10-27 | 0.685683 |
| 2024-10-28 | 0.6829 |
| 2024-10-29 | 0.683199 |
| 2024-10-30 | 0.68355 |
| 2024-10-31 | 0.681756 |
| 2024-11-01 | 0.680112 |
| 2024-11-02 | 0.682552 |
| 2024-11-03 | 0.683336 |
| 2024-11-04 | 0.681476 |
| 2024-11-05 | 0.680129 |
| 2024-11-06 | 0.68255 |
| 2024-11-07 | 0.690231 |
| 2024-11-08 | 0.685759 |
| 2024-11-09 | 0.686733 |
| 2024-11-10 | 0.685941 |
| 2024-11-11 | 0.684649 |
| 2024-11-12 | 0.689035 |
| 2024-11-13 | 0.691451 |
| 2024-11-14 | 0.696481 |
| 2024-11-15 | 0.697953 |
| 2024-11-16 | 0.699292 |
| 2024-11-17 | 0.701346 |
| 2024-11-18 | 0.698636 |
| 2024-11-19 | 0.69603 |
| 2024-11-20 | 0.694922 |
| 2024-11-21 | 0.699208 |
| 2024-11-22 | 0.704538 |
| 2024-11-23 | 0.70855 |
| 2024-11-24 | 0.710032 |
| 2024-11-25 | 0.707117 |
| 2024-11-26 | 0.703523 |
| 2024-11-27 | 0.701257 |
| 2024-11-28 | 0.696209 |
| 2024-11-29 | 0.698228 |
| 2024-11-30 | 0.695281 |
| 2024-12-01 | 0.707145 |
| 2024-12-02 | 0.702419 |
| 2024-12-03 | 0.707924 |
| 2024-12-04 | 0.707125 |
| 2024-12-05 | 0.707409 |
| 2024-12-06 | 0.703771 |
| 2024-12-07 | 0.704635 |
| 2024-12-08 | 0.708563 |
| 2024-12-09 | 0.704151 |
| 2024-12-10 | 0.706015 |
| 2024-12-11 | 0.70646 |
| 2024-12-12 | 0.709223 |
| 2024-12-13 | 0.712122 |
| 2024-12-14 | 0.710637 |
| 2024-12-15 | 0.715377 |
| 2024-12-16 | 0.710824 |
| 2024-12-17 | 0.710738 |
| 2024-12-18 | 0.713346 |
| 2024-12-19 | 0.721154 |
| 2024-12-20 | 0.721804 |
| 2024-12-21 | 0.717008 |
| 2024-12-22 | 0.72535 |
| 2024-12-23 | 0.716971 |
| 2024-12-24 | 0.720128 |
| 2024-12-25 | 0.720445 |
| 2024-12-26 | 0.722006 |
| 2024-12-27 | 0.721039 |
| 2024-12-28 | 0.719834 |
| 2024-12-29 | 0.721342 |
| 2024-12-30 | 0.720096 |
| 2024-12-31 | 0.72138 |
| 2025-01-01 | 0.723924 |
| 2025-01-02 | 0.723519 |
| 2025-01-03 | 0.73088 |
| 2025-01-04 | 0.727318 |
| 2025-01-05 | 0.732035 |
| 2025-01-06 | 0.728879 |
| 2025-01-07 | 0.724059 |
| 2025-01-08 | 0.725907 |
| 2025-01-09 | 0.727108 |
| 2025-01-10 | 0.726593 |
| 2025-01-11 | 0.729298 |
| 2025-01-12 | 0.727655 |
| 2025-01-13 | 0.730139 |
| 2025-01-14 | 0.728442 |
| 2025-01-15 | 0.724887 |
| 2025-01-16 | 0.725185 |
| 2025-01-17 | 0.725211 |
| 2025-01-18 | 0.725922 |
| 2025-01-19 | 0.725383 |
| 2025-01-20 | 0.727231 |
| 2025-01-21 | 0.716153 |
| 2025-01-22 | 0.713317 |
| 2025-01-23 | 0.713791 |
| 2025-01-24 | 0.714437 |
| 2025-01-25 | 0.709585 |
| 2025-01-26 | 0.713632 |
| 2025-01-27 | 0.710321 |
| 2025-01-28 | 0.712352 |
| 2025-01-29 | 0.712507 |
| 2025-01-30 | 0.71355 |
| 2025-01-31 | 0.715682 |
| 2025-02-01 | 0.716968 |
| 2025-02-02 | 0.717949 |
| 2025-02-03 | 0.715825 |
| 2025-02-04 | 0.7193 |
| 2025-02-05 | 0.714501 |
| 2025-02-06 | 0.712607 |
| 2025-02-07 | 0.715201 |
| 2025-02-08 | 0.719797 |
| 2025-02-09 | 0.716132 |
| 2025-02-10 | 0.71508 |
| 2025-02-11 | 0.715746 |
| 2025-02-12 | 0.712388 |
| 2025-02-13 | 0.709397 |
| 2025-02-14 | 0.704791 |
| 2025-02-15 | 0.708675 |
| 2025-02-16 | 0.711162 |
| 2025-02-17 | 0.709451 |
| 2025-02-18 | 0.711287 |
| 2025-02-19 | 0.712112 |
| 2025-02-20 | 0.712813 |
| 2025-02-21 | 0.708591 |
| 2025-02-22 | 0.710008 |
| 2025-02-23 | 0.71252 |
| 2025-02-24 | 0.708744 |
| 2025-02-25 | 0.710206 |
| 2025-02-26 | 0.706945 |
| 2025-02-27 | 0.709475 |
| 2025-02-28 | 0.715765 |
| 2025-03-01 | 0.716879 |
| 2025-03-02 | 0.721303 |
| 2025-03-03 | 0.715557 |
| 2025-03-04 | 0.708665 |
| 2025-03-05 | 0.702153 |
| 2025-03-06 | 0.691258 |
| 2025-03-07 | 0.69276 |
| 2025-03-08 | 0.690662 |
| 2025-03-09 | 0.688969 |
| 2025-03-10 | 0.688868 |
| 2025-03-11 | 0.687375 |
| 2025-03-12 | 0.68367 |
| 2025-03-13 | 0.684851 |
| 2025-03-14 | 0.687569 |
| 2025-03-15 | 0.685586 |
| 2025-03-16 | 0.686268 |
| 2025-03-17 | 0.687391 |
| 2025-03-18 | 0.686693 |
| 2025-03-19 | 0.684916 |
| 2025-03-20 | 0.686437 |
| 2025-03-21 | 0.689445 |
| 2025-03-22 | 0.688984 |
| 2025-03-23 | 0.69016 |
| 2025-03-25 | 0.692556 |
| 2025-03-26 | 0.69283 |
| 2025-03-27 | 0.694117 |
| 2025-03-28 | 0.691954 |
| 2025-03-29 | 0.690077 |
| 2025-03-30 | 0.687093 |
| 2025-03-31 | 0.687094 |
| 2025-04-01 | 0.692234 |
| 2025-04-02 | 0.696616 |
| 2025-04-03 | 0.684004 |
| 2025-04-04 | 0.673367 |
| 2025-04-05 | 0.677939 |
| 2025-04-06 | 0.679931 |
| 2025-04-07 | 0.679392 |
| 2025-04-08 | 0.67681 |
| 2025-04-09 | 0.672259 |
| 2025-04-10 | 0.675899 |
| 2025-04-11 | 0.656919 |
| 2025-04-12 | 0.652395 |
| 2025-04-13 | 0.654631 |
| 2025-04-14 | 0.652229 |
| 2025-04-15 | 0.654849 |
| 2025-04-16 | 0.654049 |
| 2025-04-17 | 0.653587 |
| 2025-04-18 | 0.652927 |
| 2025-04-19 | 0.652377 |
| 2025-04-20 | 0.654322 |
| 2025-04-21 | 0.649925 |
| 2025-04-22 | 0.647556 |
| 2025-04-23 | 0.650363 |
| 2025-04-24 | 0.652195 |
| 2025-04-25 | 0.652023 |
| 2025-04-26 | 0.651247 |
| 2025-04-27 | 0.653169 |
| 2025-04-28 | 0.6525 |
| 2025-04-29 | 0.651005 |
| 2025-04-30 | 0.651594 |
| 2025-05-01 | 0.655121 |
| 2025-05-02 | 0.655006 |
| 2025-05-03 | 0.652627 |
| 2025-05-04 | 0.652873 |
| 2025-05-05 | 0.652942 |
| 2025-05-06 | 0.654135 |
| 2025-05-08 | 0.651612 |
| 2025-05-09 | 0.658232 |
| 2025-05-10 | 0.65084 |
| 2025-05-11 | 0.649282 |
| 2025-05-12 | 0.655936 |
| 2025-05-13 | 0.665137 |
| 2025-05-14 | 0.660277 |
| 2025-05-15 | 0.65967 |
| 2025-05-17 | 0.659548 |
| 2025-05-18 | 0.659622 |
| 2025-05-19 | 0.658233 |
| 2025-05-20 | 0.65273 |
| 2025-05-21 | 0.651921 |
| 2025-05-22 | 0.649911 |
| 2025-05-23 | 0.6519 |
| 2025-05-24 | 0.651405 |
| 2025-05-25 | 0.652658 |
| 2025-05-26 | 0.649784 |
| 2025-05-27 | 0.648091 |
| 2025-05-28 | 0.651327 |
| 2025-05-29 | 0.654961 |
| 2025-05-30 | 0.648525 |
| 2025-05-31 | 0.648932 |
| 2025-06-01 | 0.649734 |
| 2025-06-02 | 0.649027 |
| 2025-06-03 | 0.644164 |
| 2025-06-04 | 0.645281 |
| 2025-06-05 | 0.644098 |
| 2025-06-06 | 0.642424 |
| 2025-06-07 | 0.644795 |
| 2025-06-08 | 0.645509 |
| 2025-06-09 | 0.644114 |
| 2025-06-10 | 0.644361 |
| 2025-06-11 | 0.643133 |
| 2025-06-12 | 0.63649 |
| 2025-06-13 | 0.633288 |
| 2025-06-14 | 0.636044 |
| 2025-06-15 | 0.639331 |
| 2025-06-16 | 0.636421 |
| 2025-06-17 | 0.636176 |
| 2025-06-18 | 0.640715 |
| 2025-06-19 | 0.643559 |
| 2025-06-20 | 0.639265 |
| 2025-06-21 | 0.63797 |
| 2025-06-22 | 0.638123 |
| 2025-06-23 | 0.638443 |
| 2025-06-24 | 0.63464 |
| 2025-06-25 | 0.631563 |
| 2025-06-26 | 0.629973 |
| 2025-06-27 | 0.625671 |
| 2025-06-28 | 0.624863 |
| 2025-06-29 | 0.625073 |
| 2025-06-30 | 0.624736 |
| 2025-07-01 | 0.620294 |
| 2025-07-02 | 0.619006 |
| 2025-07-03 | 0.621146 |
| 2025-07-04 | 0.622854 |
| 2025-07-05 | 0.623514 |
| 2025-07-06 | 0.623528 |
| 2025-07-07 | 0.623131 |
| 2025-07-08 | 0.625439 |
| 2025-07-09 | 0.6264 |
| 2025-07-10 | 0.625897 |
| 2025-07-11 | 0.628049 |
| 2025-07-12 | 0.624577 |
| 2025-07-13 | 0.627937 |
| 2025-07-14 | 0.626855 |
| 2025-07-15 | 0.626914 |
| 2025-07-16 | 0.630702 |
| 2025-07-17 | 0.630042 |
| 2025-07-18 | 0.629711 |
| 2025-07-19 | 0.629899 |
| 2025-07-20 | 0.63174 |
| 2025-07-21 | 0.629716 |
| 2025-07-22 | 0.628043 |
| 2025-07-23 | 0.624615 |
| 2025-07-24 | 0.622438 |
| 2025-07-25 | 0.624585 |
| 2025-07-26 | 0.622441 |
| 2025-07-27 | 0.624113 |
| 2025-07-28 | 0.625761 |
| 2025-07-29 | 0.634185 |
| 2025-07-30 | 0.631697 |
| 2025-07-31 | 0.64024 |
| 2025-08-01 | 0.641536 |
| 2025-08-02 | 0.631337 |
| 2025-08-03 | 0.631149 |
| 2025-08-04 | 0.63186 |
| 2025-08-05 | 0.640219 |
| 2025-08-06 | 0.640056 |
| 2025-08-07 | 0.631102 |
| 2025-08-08 | 0.631112 |
| 2025-08-09 | 0.627366 |
| 2025-08-10 | 0.628612 |
| 2025-08-11 | 0.628864 |
| 2025-08-12 | 0.628783 |
| 2025-08-13 | 0.626933 |
| 2025-08-14 | 0.625097 |
| 2025-08-15 | 0.62878 |
| 2025-08-16 | 0.625526 |
| 2025-08-17 | 0.624846 |
| 2025-08-18 | 0.626682 |
| 2025-08-19 | 0.628174 |
| 2025-08-20 | 0.62915 |
| 2025-08-21 | 0.628487 |
| 2025-08-22 | 0.628606 |
| 2025-08-23 | 0.623918 |
| 2025-08-24 | 0.625284 |
| 2025-08-25 | 0.624564 |
| 2025-08-26 | 0.626893 |
| 2025-08-27 | 0.628646 |
| 2025-08-28 | 0.629339 |
| 2025-08-29 | 0.629325 |
| 2025-08-30 | 0.626427 |
| 2025-08-31 | 0.625001 |
| 2025-09-01 | 0.62753 |
| 2025-09-02 | 0.624942 |
| 2025-09-03 | 0.628679 |
| 2025-09-04 | 0.629469 |
| 2025-09-05 | 0.627556 |
| 2025-09-06 | 0.624206 |
| 2025-09-07 | 0.623998 |
| 2025-09-08 | 0.62631 |
| 2025-09-09 | 0.621791 |
| 2025-09-10 | 0.624543 |
| 2025-09-11 | 0.625383 |
| 2025-09-13 | 0.62285 |
| 2025-09-14 | 0.622893 |
| 2025-09-15 | 0.622302 |
| 2025-09-16 | 0.620305 |
| 2025-09-17 | 0.616858 |
| 2025-09-18 | 0.618056 |
| 2025-09-19 | 0.619955 |
| 2025-09-20 | 0.6222 |
| 2025-09-21 | 0.622725 |
| 2025-09-22 | 0.621038 |
| 2025-09-23 | 0.618654 |
| 2025-09-24 | 0.619492 |
| 2025-09-25 | 0.624358 |
| 2025-09-26 | 0.625813 |
| 2025-09-27 | 0.624017 |
| 2025-09-28 | 0.625786 |
| 2025-09-29 | 0.627974 |
| 2025-09-30 | 0.622983 |
| 2025-10-01 | 0.62257 |
| 2025-10-02 | 0.622599 |
| 2025-10-03 | 0.62372 |
| 2025-10-04 | 0.623001 |
| 2025-10-05 | 0.623001 |
| 2025-10-06 | 0.62127 |
| 2025-10-07 | 0.62652 |
| 2025-10-08 | 0.629388 |
| 2025-10-09 | 0.628968 |
| 2025-10-10 | 0.632778 |
| 2025-10-11 | 0.627645 |
| 2025-10-12 | 0.628009 |
| 2025-10-13 | 0.629556 |
| 2025-10-14 | 0.629551 |
| 2025-10-15 | 0.628941 |
| 2025-10-16 | 0.626134 |
| 2025-10-17 | 0.624792 |
| 2025-10-18 | 0.625873 |
| 2025-10-19 | 0.625953 |
| 2025-10-20 | 0.623874 |
| 2025-10-21 | 0.625648 |
| 2025-10-22 | 0.627678 |
| 2025-10-23 | 0.628717 |
| 2025-10-24 | 0.629595 |
| 2025-10-25 | 0.628656 |
| 2025-10-26 | 0.628701 |
| 2025-10-27 | 0.629688 |
| 2025-10-28 | 0.627453 |
| 2025-10-29 | 0.627712 |
| 2025-10-30 | 0.630954 |
| 2025-10-31 | 0.633946 |
| 2025-11-01 | 0.633797 |
| 2025-11-02 | 0.633522 |
| 2025-11-03 | 0.632615 |
| 2025-11-04 | 0.635015 |
| 2025-11-05 | 0.635369 |
| 2025-11-06 | 0.634178 |
| 2025-11-07 | 0.633108 |
| 2025-11-08 | 0.631559 |
| 2025-11-09 | 0.631878 |
| 2025-11-10 | 0.631439 |
| 2025-11-11 | 0.630666 |
| 2025-11-12 | 0.630307 |
| 2025-11-13 | 0.628901 |
| 2025-11-14 | 0.627329 |
| 2025-11-15 | 0.629501 |
| 2025-11-16 | 0.629696 |
| 2025-11-17 | 0.627723 |
| 2025-11-18 | 0.630586 |
| 2025-11-19 | 0.630652 |
| 2025-11-20 | 0.633339 |
| 2025-11-21 | 0.632691 |
| 2025-11-22 | 0.634338 |
| 2025-11-23 | 0.636825 |
| 2025-11-24 | 0.633844 |
| 2025-11-25 | 0.634071 |
| 2025-11-26 | 0.632038 |
| 2025-11-27 | 0.63028 |
| 2025-11-28 | 0.632273 |
| 2025-11-29 | 0.631338 |
| 2025-11-30 | 0.631434 |
| 2025-12-01 | 0.633861 |
| 2025-12-02 | 0.62956 |
| 2025-12-03 | 0.629037 |
| 2025-12-04 | 0.627703 |
| 2025-12-05 | 0.628945 |
| 2025-12-06 | 0.629067 |
| 2025-12-07 | 0.62951 |
| 2025-12-08 | 0.629495 |
| 2025-12-09 | 0.628796 |
| 2025-12-11 | 0.630625 |
| 2025-12-12 | 0.625386 |
| 2025-12-13 | 0.624166 |
| 2025-12-14 | 0.62421 |
| 2025-12-15 | 0.625036 |
| 2025-12-16 | 0.625208 |
| 2025-12-17 | 0.623004 |
| 2025-12-18 | 0.624329 |
| 2025-12-19 | 0.625605 |
| 2025-12-20 | 0.625513 |
| 2025-12-21 | 0.62762 |
| 2025-12-22 | 0.626661 |
| 2025-12-23 | 0.626646 |
| 2025-12-24 | 0.623139 |
| 2025-12-25 | 0.624896 |
| 2025-12-26 | 0.624481 |
| 2025-12-27 | 0.622924 |
| 2025-12-28 | 0.62403 |
| 2025-12-29 | 0.624755 |
| 2025-12-30 | 0.625865 |
| 2025-12-31 | 0.627416 |
| 2026-01-01 | 0.628386 |
| 2026-01-02 | 0.627379 |
| 2026-01-03 | 0.625682 |
| 2026-01-04 | 0.62719 |
| 2026-01-05 | 0.630054 |
| 2026-01-06 | 0.630651 |
| 2026-01-07 | 0.631016 |
| 2026-01-08 | 0.633429 |
| 2026-01-09 | 0.634532 |
| 2026-01-10 | 0.63549 |
| 2026-01-11 | 0.636639 |
| 2026-01-12 | 0.635925 |
| 2026-01-13 | 0.634299 |
| 2026-01-14 | 0.637273 |
| 2026-01-15 | 0.638037 |
| 2026-01-16 | 0.640185 |
| 2026-01-17 | 0.640256 |
| 2026-01-18 | 0.641218 |
| 2026-01-19 | 0.640371 |
| 2026-01-20 | 0.639627 |
| 2026-01-21 | 0.635557 |
| 2026-01-22 | 0.637618 |
| 2026-01-23 | 0.636215 |
| 2026-01-24 | 0.62989 |
| 2026-01-25 | 0.630642 |
| 2026-01-26 | 0.634005 |
| 2026-01-27 | 0.630959 |
| 2026-01-28 | 0.625016 |
| 2026-01-29 | 0.625746 |
| 2026-01-30 | 0.627871 |
| 2026-01-31 | 0.629599 |
| 2026-02-01 | 0.630754 |
| 2026-02-02 | 0.627562 |
| 2026-02-03 | 0.631709 |
| 2026-02-04 | 0.633245 |
| 2026-02-05 | 0.634463 |
| 2026-02-06 | 0.636198 |
| 2026-02-07 | 0.633929 |
| 2026-02-08 | 0.635921 |
| 2026-02-09 | 0.63625 |
| 2026-02-10 | 0.631979 |
| 2026-02-11 | 0.629651 |
| 2026-02-12 | 0.630045 |
| 2026-02-13 | 0.632277 |
| 2026-02-14 | 0.633963 |
| 2026-02-15 | 0.633871 |
| 2026-02-16 | 0.632665 |
| 2026-02-17 | 0.632414 |
| 2026-02-18 | 0.635489 |
| 2026-02-19 | 0.637201 |
| 2026-02-20 | 0.64047 |
| 2026-02-21 | 0.638797 |
| 2026-02-22 | 0.638923 |
| 2026-02-23 | 0.641255 |
| 2026-02-24 | 0.640005 |
| 2026-02-25 | 0.638521 |
| 2026-02-26 | 0.640144 |
| 2026-02-27 | 0.638293 |
| 2026-02-28 | 0.636982 |
| 2026-03-01 | 0.636905 |
| 2026-03-02 | 0.637449 |
| 2026-03-03 | 0.639644 |
| 2026-03-04 | 0.647828 |
| 2026-03-05 | 0.646492 |
| 2026-03-06 | 0.646713 |
| 2026-03-07 | 0.64544 |
| 2026-03-08 | 0.646244 |
| 2026-03-09 | 0.648394 |
| 2026-03-10 | 0.647883 |
| 2026-03-11 | 0.643751 |
| 2026-03-12 | 0.647483 |
| 2026-03-13 | 0.649182 |
| 2026-03-14 | 0.65367 |
| 2026-03-15 | 0.653194 |
| 2026-03-16 | 0.653182 |
| 2026-03-17 | 0.650092 |
| 2026-03-18 | 0.648809 |
| 2026-03-19 | 0.647078 |
| 2026-03-20 | 0.646678 |
| 2026-03-21 | 0.644825 |
| 2026-03-22 | 0.645558 |
| 2026-03-23 | 0.645847 |
| 2026-03-24 | 0.644893 |
| 2026-03-25 | 0.643097 |
| 2026-03-26 | 0.642792 |
| 2026-03-27 | 0.64857 |
| 2026-03-28 | 0.646781 |
| 2026-03-29 | 0.645486 |
| 2026-03-30 | 0.647952 |
| 2026-03-31 | 0.646861 |
| 2026-04-01 | 0.642624 |
| 2026-04-02 | 0.642883 |
| 2026-04-03 | 0.64698 |
| 2026-04-04 | 0.645456 |
| 2026-04-05 | 0.646055 |
| 2026-04-06 | 0.648104 |
| 2026-04-07 | 0.647409 |
| 2026-04-08 | 0.642241 |
| 2026-04-09 | 0.639688 |
| 2026-04-10 | 0.635755 |
| 2026-04-11 | 0.633567 |
| 2026-04-12 | 0.633781 |
| 2026-04-13 | 0.633781 |
| 2026-04-14 | 0.632847 |
| 2026-04-15 | 0.630863 |
| 2026-04-16 | 0.631045 |
| 2026-04-17 | 0.6311 |
| 2026-04-18 | 0.628571 |
| 2026-04-19 | 0.62929 |
| 2026-04-20 | 0.629287 |
| 2026-04-21 | 0.629759 |
| 2026-04-22 | 0.630415 |
| 2026-04-23 | 0.631099 |
| 2026-04-24 | 0.636824 |
| 2026-04-25 | 0.635768 |
| 2026-04-26 | 0.635768 |
| 2026-04-27 | 0.635768 |
| 2026-04-28 | 0.633207 |
| 2026-04-29 | 0.636499 |
| 2026-04-30 | 0.641433 |
| 2026-05-01 | 0.638551 |
| 2026-05-02 | 0.63816 |
| 2026-05-03 | 0.638739 |
| 2026-05-04 | 0.638739 |
| 2026-05-05 | 0.637352 |
| 2026-05-06 | 0.637869 |
| 2026-05-07 | 0.631573 |
| 2026-05-08 | 0.633449 |
| 2026-05-09 | 0.631166 |
| 2026-05-10 | 0.633029 |
| 2026-05-11 | 0.633029 |
| 2026-05-12 | 0.632808 |
| 2026-05-14 | 0.633776 |
| 2026-05-15 | 0.63424 |
| 2026-05-16 | 0.639606 |
| 2026-05-17 | 0.639978 |
| 2026-05-18 | 0.637746 |
| 2026-05-19 | 0.637603 |
| 2026-05-20 | 0.639469 |
| 2026-05-21 | 0.638514 |
| 2026-05-23 | 0.640297 |
| 2026-05-24 | 0.643489 |
| 2026-05-25 | 0.643292 |
| 2026-05-26 | 0.640627 |
| 2026-05-27 | 0.640577 |
| 2026-05-28 | 0.642839 |
| 2026-05-29 | 0.642381 |
| 2026-05-30 | 0.640715 |
| 2026-05-31 | 0.640793 |
| 2026-06-01 | 0.63979 |
| 2026-06-02 | 0.639854 |
| 2026-06-03 | 0.641563 |
| 2026-06-04 | 0.641321 |
| 2026-06-05 | 0.638964 |
| 2026-06-06 | 0.645013 |
| 2026-06-09 | 0.645044 |
| 2026-06-10 | 0.642939 |
| 2026-06-11 | 0.64348 |
| 2026-06-12 | 0.642627 |
| 2026-06-13 | 0.641957 |
| 2026-06-14 | 0.641933 |
| 2026-06-15 | 0.63977 |
| 2026-06-16 | 0.6394 |
| 2026-06-17 | 0.638253 |
| 2026-06-18 | 0.642821 |
| 2026-06-19 | 0.64916 |
| 2026-06-20 | 0.648236 |
| 2026-06-21 | 0.648637 |
| 2026-06-22 | 0.64809 |
| 2026-06-23 | 0.649314 |
| 2026-06-24 | 0.654519 |
| 2026-06-25 | 0.655802 |
| 2026-06-26 | 0.655608 |
| 2026-06-27 | 0.654365 |
| 2026-06-28 | 0.654857 |
| 2026-06-29 | 0.653561 |
| 2026-06-30 | 0.654682 |
| 2026-07-01 | 0.653603 |
| 2026-07-02 | 0.655548 |
| 2026-07-03 | 0.654146 |
| 2026-07-04 | 0.649697 |
| 2026-07-05 | 0.649963 |
| 2026-07-06 | 0.647595 |
| 2026-07-07 | 0.64987 |
| 2026-07-08 | 0.651243 |
| 2026-07-09 | 0.649233 |
| 2026-07-10 | 0.645236 |
| 2026-07-11 | 0.649498 |
| 2026-07-12 | 0.648432 |
| 2026-07-13 | 0.649679 |
| 2026-07-14 | 0.64766 |
| 2026-07-15 | 0.649105 |
| 2026-07-16 | 0.649035 |
| 2026-07-17 | 0.646166 |
| 2026-07-18 | 0.648447 |
| 2026-07-19 | 0.648838 |
| 2026-07-20 | 0.648179 |
| 2026-07-21 | 0.64814 |
| 2026-07-22 | 0.648838 |
| 2026-07-23 | 0.648137 |
| 2026-07-24 | 0.651868 |
| 2026-07-25 | 0.652655 |
| 2026-07-26 | 0.653783 |
| 2026-07-27 | 0.650978 |
| 2026-07-28 | 0.651127 |
| 2026-07-29 | 0.65235 |
| 2026-07-30 | 0.65219 |
| 2026-07-31 | 0.647594 |
| 2026-08-01 | 0.644785 |
| 2026-08-02 | 0.64617 |
| 2026-08-03 | 0.64522 |
| 2026-08-04 | 0.643331 |
| 2026-08-05 | 0.644255 |
| 2026-08-06 | 0.640568 |
| 2026-08-07 | 0.641323 |
| 2026-08-08 | 0.640081 |
| 2026-08-09 | 0.640136 |
| 2026-08-10 | 0.641016 |
| 2026-08-11 | 0.639652 |
| 2026-08-12 | 0.643177 |
| 2026-08-13 | 0.642901 |
| 2026-08-14 | 0.643309 |
| 2026-08-15 | 0.640685 |
| 2026-08-16 | 0.642166 |
| 2026-08-17 | 0.64136 |
| 2026-08-18 | 0.639601 |
| 2026-08-20 | 0.639473 |
| 2026-08-21 | 0.63365 |
| 2026-08-22 | 0.635118 |
| 2026-08-23 | 0.635663 |
| 2026-08-24 | 0.631971 |
| 2026-08-25 | 0.635839 |
| 2026-08-26 | 0.63405 |
| 2026-08-27 | 0.635566 |
| 2026-08-28 | 0.635379 |
| 2026-08-29 | 0.640243 |
| 2026-08-30 | 0.640831 |
| 2026-08-31 | 0.635661 |
| 2026-09-01 | 0.639427 |
| 2026-09-02 | 0.640797 |
| 2026-09-03 | 0.63917 |
| 2026-09-04 | 0.638034 |
| 2026-09-05 | 0.639043 |
| 2026-09-06 | 0.638951 |
| 2026-09-07 | 0.63728 |
| 2026-09-08 | 0.636223 |
| 2026-09-09 | 0.636978 |
| 2026-09-10 | 0.639159 |
| 2026-09-11 | 0.639044 |
| 2026-09-12 | 0.640675 |
| 2026-09-13 | 0.640696 |
| 2026-09-14 | 0.640918 |
| 2026-09-15 | 0.645382 |
| 2026-09-16 | 0.645761 |
| 2026-09-17 | 0.644688 |
| 2026-09-18 | 0.647421 |
| 2026-09-19 | 0.648721 |
| 2026-09-20 | 0.649378 |
| 2026-09-21 | 0.648543 |
| 2026-09-22 | 0.64888 |
| 2026-09-23 | 0.651436 |
| 2026-09-24 | 0.653568 |
| 2026-09-25 | 0.655 |
| 2026-09-26 | 0.651366 |
| 2026-09-27 | 0.652448 |
| 2026-09-28 | 0.652118 |
| 2026-09-30 | 0.655059 |
| 2026-10-02 | 0.659792 |
| 2026-10-03 | 0.659107 |
| 2026-10-05 | 0.660501 |
| 2026-10-06 | 0.661825 |
| 2026-10-07 | 0.658482 |
| 2026-10-08 | 0.660066 |
| 2026-10-09 | 0.660036 |
| 2026-10-10 | 0.661508 |
| 2026-10-11 | 0.661613 |
| 2026-10-12 | 0.661127 |
| 2026-10-13 | 0.663519 |
| 2026-10-14 | 0.663341 |
| 2026-10-15 | 0.661529 |
| 2026-10-16 | 0.657566 |
| 2026-10-17 | 0.658536 |
| 2026-10-18 | 0.658645 |
High
0.73203
Low
0.61686
Average
0.65395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/RSD API questions
How do I get the JMD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/RSD rate in rates.RSD.
How far back does JMD/RSD historical data go?
Daily JMD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.