JMD to RON exchange rate API
Jamaican Dollar to New Romanian Leu · quoted 2026-10-31
0.03012
▲ +4.25% over 2Y
1 JMD = 0.03012 RON · 1 RON = 33.1961 JMD · Get this rate via the API
1 JMD buys 0.03012 RON as of 2026-10-31, so 1 RON buys 33.1961 JMD. Over the last 2 years, JMD/RON traded between 0.02671 and 0.03113, averaged 0.02840 and rose 4.25%. The API holds daily JMD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.028896 |
| 2024-11-01 | 0.028891 |
| 2024-11-02 | 0.029024 |
| 2024-11-03 | 0.029131 |
| 2024-11-04 | 0.028833 |
| 2024-11-05 | 0.028856 |
| 2024-11-06 | 0.029398 |
| 2024-11-07 | 0.029159 |
| 2024-11-08 | 0.02919 |
| 2024-11-09 | 0.029255 |
| 2024-11-10 | 0.029328 |
| 2024-11-11 | 0.029313 |
| 2024-11-12 | 0.029404 |
| 2024-11-13 | 0.02941 |
| 2024-11-14 | 0.029685 |
| 2024-11-15 | 0.029548 |
| 2024-11-16 | 0.029733 |
| 2024-11-17 | 0.029863 |
| 2024-11-18 | 0.02968 |
| 2024-11-19 | 0.029632 |
| 2024-11-20 | 0.029665 |
| 2024-11-21 | 0.029811 |
| 2024-11-22 | 0.030151 |
| 2024-11-23 | 0.030138 |
| 2024-11-24 | 0.030348 |
| 2024-11-25 | 0.02986 |
| 2024-11-26 | 0.02974 |
| 2024-11-27 | 0.029704 |
| 2024-11-28 | 0.029676 |
| 2024-11-29 | 0.029709 |
| 2024-11-30 | 0.029589 |
| 2024-12-01 | 0.030066 |
| 2024-12-02 | 0.030095 |
| 2024-12-03 | 0.030053 |
| 2024-12-04 | 0.030133 |
| 2024-12-05 | 0.030019 |
| 2024-12-06 | 0.029913 |
| 2024-12-07 | 0.029945 |
| 2024-12-08 | 0.030123 |
| 2024-12-09 | 0.029933 |
| 2024-12-10 | 0.030077 |
| 2024-12-11 | 0.030082 |
| 2024-12-12 | 0.030188 |
| 2024-12-13 | 0.030135 |
| 2024-12-14 | 0.030223 |
| 2024-12-15 | 0.030316 |
| 2024-12-16 | 0.030303 |
| 2024-12-17 | 0.030307 |
| 2024-12-18 | 0.030314 |
| 2024-12-19 | 0.030613 |
| 2024-12-20 | 0.030697 |
| 2024-12-21 | 0.030501 |
| 2024-12-22 | 0.030655 |
| 2024-12-23 | 0.030609 |
| 2024-12-24 | 0.03064 |
| 2024-12-25 | 0.030643 |
| 2024-12-26 | 0.030692 |
| 2024-12-27 | 0.030605 |
| 2024-12-28 | 0.030629 |
| 2024-12-29 | 0.030651 |
| 2024-12-30 | 0.030578 |
| 2024-12-31 | 0.030736 |
| 2025-01-01 | 0.030772 |
| 2025-01-02 | 0.030853 |
| 2025-01-03 | 0.030982 |
| 2025-01-04 | 0.030905 |
| 2025-01-05 | 0.031005 |
| 2025-01-06 | 0.03062 |
| 2025-01-07 | 0.030714 |
| 2025-01-08 | 0.031029 |
| 2025-01-09 | 0.030927 |
| 2025-01-10 | 0.030857 |
| 2025-01-11 | 0.031 |
| 2025-01-12 | 0.031045 |
| 2025-01-13 | 0.031134 |
| 2025-01-14 | 0.030937 |
| 2025-01-15 | 0.030793 |
| 2025-01-16 | 0.030886 |
| 2025-01-17 | 0.030838 |
| 2025-01-18 | 0.030896 |
| 2025-01-19 | 0.030898 |
| 2025-01-20 | 0.030771 |
| 2025-01-21 | 0.030482 |
| 2025-01-22 | 0.030226 |
| 2025-01-23 | 0.030341 |
| 2025-01-24 | 0.030192 |
| 2025-01-25 | 0.030142 |
| 2025-01-26 | 0.030201 |
| 2025-01-27 | 0.03009 |
| 2025-01-28 | 0.030354 |
| 2025-01-29 | 0.03038 |
| 2025-01-30 | 0.030366 |
| 2025-01-31 | 0.030398 |
| 2025-02-01 | 0.030441 |
| 2025-02-02 | 0.030574 |
| 2025-02-03 | 0.030677 |
| 2025-02-04 | 0.030502 |
| 2025-02-05 | 0.030241 |
| 2025-02-06 | 0.030418 |
| 2025-02-07 | 0.030412 |
| 2025-02-08 | 0.030593 |
| 2025-02-09 | 0.030591 |
| 2025-02-10 | 0.030436 |
| 2025-02-11 | 0.03036 |
| 2025-02-12 | 0.030239 |
| 2025-02-13 | 0.030168 |
| 2025-02-14 | 0.029914 |
| 2025-02-15 | 0.030134 |
| 2025-02-16 | 0.030108 |
| 2025-02-17 | 0.030207 |
| 2025-02-18 | 0.030285 |
| 2025-02-19 | 0.030273 |
| 2025-02-20 | 0.030219 |
| 2025-02-21 | 0.030152 |
| 2025-02-22 | 0.030175 |
| 2025-02-23 | 0.03026 |
| 2025-02-24 | 0.03015 |
| 2025-02-25 | 0.030074 |
| 2025-02-26 | 0.030117 |
| 2025-02-27 | 0.030136 |
| 2025-02-28 | 0.030344 |
| 2025-03-01 | 0.03045 |
| 2025-03-02 | 0.03066 |
| 2025-03-03 | 0.030192 |
| 2025-03-04 | 0.029925 |
| 2025-03-05 | 0.029589 |
| 2025-03-06 | 0.029407 |
| 2025-03-07 | 0.029249 |
| 2025-03-08 | 0.029312 |
| 2025-03-09 | 0.029261 |
| 2025-03-10 | 0.029234 |
| 2025-03-11 | 0.029062 |
| 2025-03-12 | 0.029127 |
| 2025-03-13 | 0.029269 |
| 2025-03-14 | 0.029101 |
| 2025-03-15 | 0.029126 |
| 2025-03-16 | 0.02915 |
| 2025-03-17 | 0.02915 |
| 2025-03-18 | 0.029151 |
| 2025-03-19 | 0.029188 |
| 2025-03-20 | 0.029342 |
| 2025-03-21 | 0.029351 |
| 2025-03-22 | 0.029234 |
| 2025-03-23 | 0.029447 |
| 2025-03-25 | 0.029347 |
| 2025-03-26 | 0.029422 |
| 2025-03-27 | 0.029423 |
| 2025-03-28 | 0.029377 |
| 2025-03-29 | 0.029213 |
| 2025-03-30 | 0.029181 |
| 2025-03-31 | 0.029227 |
| 2025-04-01 | 0.029492 |
| 2025-04-02 | 0.02956 |
| 2025-04-03 | 0.028584 |
| 2025-04-04 | 0.028632 |
| 2025-04-05 | 0.028803 |
| 2025-04-06 | 0.028896 |
| 2025-04-07 | 0.028849 |
| 2025-04-08 | 0.028773 |
| 2025-04-09 | 0.028524 |
| 2025-04-10 | 0.02843 |
| 2025-04-11 | 0.027745 |
| 2025-04-12 | 0.027696 |
| 2025-04-13 | 0.027811 |
| 2025-04-14 | 0.02768 |
| 2025-04-15 | 0.027804 |
| 2025-04-16 | 0.027696 |
| 2025-04-17 | 0.027757 |
| 2025-04-18 | 0.027723 |
| 2025-04-19 | 0.027689 |
| 2025-04-20 | 0.027718 |
| 2025-04-21 | 0.027459 |
| 2025-04-22 | 0.027465 |
| 2025-04-23 | 0.027587 |
| 2025-04-24 | 0.027632 |
| 2025-04-25 | 0.027661 |
| 2025-04-26 | 0.027675 |
| 2025-04-27 | 0.027675 |
| 2025-04-28 | 0.027715 |
| 2025-04-29 | 0.027685 |
| 2025-04-30 | 0.027671 |
| 2025-05-01 | 0.027824 |
| 2025-05-02 | 0.027699 |
| 2025-05-03 | 0.027781 |
| 2025-05-04 | 0.027796 |
| 2025-05-05 | 0.027631 |
| 2025-05-06 | 0.028317 |
| 2025-05-08 | 0.02853 |
| 2025-05-09 | 0.028642 |
| 2025-05-10 | 0.028633 |
| 2025-05-11 | 0.028564 |
| 2025-05-12 | 0.028937 |
| 2025-05-13 | 0.028941 |
| 2025-05-14 | 0.028684 |
| 2025-05-15 | 0.028759 |
| 2025-05-17 | 0.02875 |
| 2025-05-18 | 0.028811 |
| 2025-05-19 | 0.028056 |
| 2025-05-20 | 0.028233 |
| 2025-05-21 | 0.028134 |
| 2025-05-22 | 0.028103 |
| 2025-05-23 | 0.028121 |
| 2025-05-24 | 0.027976 |
| 2025-05-25 | 0.028043 |
| 2025-05-26 | 0.028066 |
| 2025-05-27 | 0.028068 |
| 2025-05-28 | 0.028066 |
| 2025-05-29 | 0.028194 |
| 2025-05-30 | 0.028051 |
| 2025-05-31 | 0.027997 |
| 2025-06-01 | 0.028039 |
| 2025-06-02 | 0.027846 |
| 2025-06-03 | 0.027904 |
| 2025-06-04 | 0.02782 |
| 2025-06-05 | 0.027737 |
| 2025-06-06 | 0.027739 |
| 2025-06-07 | 0.027747 |
| 2025-06-08 | 0.027768 |
| 2025-06-09 | 0.027664 |
| 2025-06-10 | 0.027588 |
| 2025-06-11 | 0.027527 |
| 2025-06-12 | 0.027125 |
| 2025-06-13 | 0.027278 |
| 2025-06-14 | 0.027226 |
| 2025-06-15 | 0.027379 |
| 2025-06-16 | 0.027199 |
| 2025-06-17 | 0.027247 |
| 2025-06-18 | 0.027463 |
| 2025-06-19 | 0.027559 |
| 2025-06-20 | 0.027427 |
| 2025-06-21 | 0.027371 |
| 2025-06-22 | 0.027383 |
| 2025-06-23 | 0.027548 |
| 2025-06-24 | 0.027291 |
| 2025-06-25 | 0.027321 |
| 2025-06-26 | 0.027239 |
| 2025-06-27 | 0.02712 |
| 2025-06-28 | 0.027048 |
| 2025-06-29 | 0.027064 |
| 2025-06-30 | 0.02706 |
| 2025-07-01 | 0.0268 |
| 2025-07-02 | 0.026845 |
| 2025-07-03 | 0.02688 |
| 2025-07-04 | 0.026869 |
| 2025-07-05 | 0.026903 |
| 2025-07-06 | 0.026896 |
| 2025-07-07 | 0.027045 |
| 2025-07-08 | 0.027114 |
| 2025-07-09 | 0.027197 |
| 2025-07-10 | 0.0272 |
| 2025-07-11 | 0.027211 |
| 2025-07-12 | 0.027083 |
| 2025-07-13 | 0.027215 |
| 2025-07-14 | 0.027184 |
| 2025-07-15 | 0.027191 |
| 2025-07-16 | 0.027338 |
| 2025-07-17 | 0.027392 |
| 2025-07-18 | 0.027216 |
| 2025-07-19 | 0.027286 |
| 2025-07-20 | 0.027376 |
| 2025-07-21 | 0.027143 |
| 2025-07-22 | 0.027163 |
| 2025-07-23 | 0.027053 |
| 2025-07-24 | 0.026982 |
| 2025-07-25 | 0.02707 |
| 2025-07-26 | 0.02693 |
| 2025-07-27 | 0.027022 |
| 2025-07-28 | 0.027302 |
| 2025-07-29 | 0.02764 |
| 2025-07-30 | 0.027447 |
| 2025-07-31 | 0.027698 |
| 2025-08-01 | 0.027809 |
| 2025-08-02 | 0.027321 |
| 2025-08-03 | 0.027325 |
| 2025-08-04 | 0.027377 |
| 2025-08-05 | 0.027765 |
| 2025-08-06 | 0.027641 |
| 2025-08-07 | 0.027371 |
| 2025-08-08 | 0.027355 |
| 2025-08-09 | 0.027169 |
| 2025-08-10 | 0.027215 |
| 2025-08-11 | 0.027241 |
| 2025-08-12 | 0.027235 |
| 2025-08-13 | 0.027018 |
| 2025-08-14 | 0.027063 |
| 2025-08-15 | 0.027103 |
| 2025-08-16 | 0.027011 |
| 2025-08-17 | 0.026973 |
| 2025-08-18 | 0.027129 |
| 2025-08-19 | 0.027044 |
| 2025-08-20 | 0.027115 |
| 2025-08-21 | 0.027139 |
| 2025-08-22 | 0.02711 |
| 2025-08-23 | 0.026934 |
| 2025-08-24 | 0.026992 |
| 2025-08-25 | 0.026962 |
| 2025-08-26 | 0.027029 |
| 2025-08-27 | 0.027281 |
| 2025-08-28 | 0.027148 |
| 2025-08-29 | 0.027248 |
| 2025-08-30 | 0.027081 |
| 2025-08-31 | 0.027059 |
| 2025-09-01 | 0.027126 |
| 2025-09-02 | 0.027148 |
| 2025-09-03 | 0.027195 |
| 2025-09-04 | 0.027298 |
| 2025-09-05 | 0.027125 |
| 2025-09-06 | 0.027017 |
| 2025-09-07 | 0.02703 |
| 2025-09-08 | 0.027082 |
| 2025-09-09 | 0.026997 |
| 2025-09-10 | 0.02703 |
| 2025-09-11 | 0.0271 |
| 2025-09-13 | 0.026931 |
| 2025-09-14 | 0.026938 |
| 2025-09-15 | 0.026805 |
| 2025-09-16 | 0.026713 |
| 2025-09-17 | 0.026716 |
| 2025-09-18 | 0.026721 |
| 2025-09-19 | 0.026949 |
| 2025-09-20 | 0.026967 |
| 2025-09-21 | 0.026966 |
| 2025-09-22 | 0.02681 |
| 2025-09-23 | 0.026865 |
| 2025-09-24 | 0.026943 |
| 2025-09-25 | 0.027056 |
| 2025-09-26 | 0.027107 |
| 2025-09-27 | 0.027095 |
| 2025-09-28 | 0.027137 |
| 2025-09-29 | 0.027187 |
| 2025-09-30 | 0.026967 |
| 2025-10-01 | 0.027035 |
| 2025-10-02 | 0.026965 |
| 2025-10-03 | 0.027073 |
| 2025-10-04 | 0.027026 |
| 2025-10-05 | 0.027048 |
| 2025-10-06 | 0.027085 |
| 2025-10-07 | 0.027304 |
| 2025-10-08 | 0.027373 |
| 2025-10-09 | 0.027415 |
| 2025-10-10 | 0.027504 |
| 2025-10-11 | 0.027274 |
| 2025-10-12 | 0.027335 |
| 2025-10-13 | 0.027454 |
| 2025-10-14 | 0.027398 |
| 2025-10-15 | 0.027311 |
| 2025-10-16 | 0.027247 |
| 2025-10-17 | 0.027183 |
| 2025-10-18 | 0.027172 |
| 2025-10-19 | 0.027165 |
| 2025-10-20 | 0.027108 |
| 2025-10-21 | 0.027233 |
| 2025-10-22 | 0.027263 |
| 2025-10-23 | 0.027277 |
| 2025-10-24 | 0.027303 |
| 2025-10-25 | 0.027275 |
| 2025-10-26 | 0.027263 |
| 2025-10-27 | 0.027283 |
| 2025-10-28 | 0.027268 |
| 2025-10-29 | 0.027248 |
| 2025-10-30 | 0.027523 |
| 2025-10-31 | 0.027547 |
| 2025-11-01 | 0.027497 |
| 2025-11-02 | 0.027488 |
| 2025-11-03 | 0.027496 |
| 2025-11-04 | 0.0276 |
| 2025-11-05 | 0.027567 |
| 2025-11-06 | 0.027452 |
| 2025-11-07 | 0.027412 |
| 2025-11-08 | 0.027402 |
| 2025-11-09 | 0.027414 |
| 2025-11-10 | 0.027413 |
| 2025-11-11 | 0.02731 |
| 2025-11-12 | 0.027342 |
| 2025-11-13 | 0.027212 |
| 2025-11-14 | 0.027193 |
| 2025-11-15 | 0.027274 |
| 2025-11-16 | 0.027304 |
| 2025-11-17 | 0.027313 |
| 2025-11-18 | 0.02737 |
| 2025-11-19 | 0.02736 |
| 2025-11-20 | 0.027511 |
| 2025-11-21 | 0.027492 |
| 2025-11-22 | 0.027536 |
| 2025-11-23 | 0.027632 |
| 2025-11-24 | 0.027421 |
| 2025-11-25 | 0.02744 |
| 2025-11-26 | 0.027427 |
| 2025-11-27 | 0.027401 |
| 2025-11-28 | 0.027467 |
| 2025-11-29 | 0.027372 |
| 2025-11-30 | 0.027371 |
| 2025-12-01 | 0.027387 |
| 2025-12-02 | 0.027295 |
| 2025-12-03 | 0.027206 |
| 2025-12-04 | 0.027218 |
| 2025-12-05 | 0.027305 |
| 2025-12-06 | 0.027276 |
| 2025-12-07 | 0.0273 |
| 2025-12-08 | 0.027269 |
| 2025-12-09 | 0.027283 |
| 2025-12-11 | 0.027202 |
| 2025-12-12 | 0.027125 |
| 2025-12-13 | 0.02706 |
| 2025-12-14 | 0.027064 |
| 2025-12-15 | 0.027092 |
| 2025-12-16 | 0.02707 |
| 2025-12-17 | 0.027094 |
| 2025-12-18 | 0.027144 |
| 2025-12-19 | 0.027159 |
| 2025-12-20 | 0.027118 |
| 2025-12-21 | 0.027218 |
| 2025-12-22 | 0.027093 |
| 2025-12-23 | 0.027124 |
| 2025-12-24 | 0.027053 |
| 2025-12-25 | 0.027101 |
| 2025-12-26 | 0.027083 |
| 2025-12-27 | 0.027035 |
| 2025-12-28 | 0.027082 |
| 2025-12-29 | 0.027156 |
| 2025-12-30 | 0.027232 |
| 2025-12-31 | 0.027237 |
| 2026-01-01 | 0.027299 |
| 2026-01-02 | 0.027315 |
| 2026-01-03 | 0.027159 |
| 2026-01-04 | 0.027202 |
| 2026-01-05 | 0.027401 |
| 2026-01-06 | 0.027393 |
| 2026-01-07 | 0.027406 |
| 2026-01-08 | 0.02747 |
| 2026-01-09 | 0.027547 |
| 2026-01-10 | 0.027567 |
| 2026-01-11 | 0.027612 |
| 2026-01-12 | 0.027499 |
| 2026-01-13 | 0.027523 |
| 2026-01-14 | 0.027614 |
| 2026-01-15 | 0.027704 |
| 2026-01-16 | 0.027749 |
| 2026-01-17 | 0.027767 |
| 2026-01-18 | 0.0278 |
| 2026-01-19 | 0.027763 |
| 2026-01-20 | 0.027546 |
| 2026-01-21 | 0.027553 |
| 2026-01-22 | 0.027618 |
| 2026-01-23 | 0.027616 |
| 2026-01-24 | 0.027334 |
| 2026-01-25 | 0.027421 |
| 2026-01-26 | 0.027535 |
| 2026-01-27 | 0.027278 |
| 2026-01-28 | 0.027169 |
| 2026-01-29 | 0.027164 |
| 2026-01-30 | 0.027226 |
| 2026-01-31 | 0.027348 |
| 2026-02-01 | 0.027375 |
| 2026-02-02 | 0.027315 |
| 2026-02-03 | 0.027421 |
| 2026-02-04 | 0.02749 |
| 2026-02-05 | 0.027528 |
| 2026-02-06 | 0.027588 |
| 2026-02-07 | 0.027488 |
| 2026-02-08 | 0.027589 |
| 2026-02-09 | 0.027449 |
| 2026-02-10 | 0.027453 |
| 2026-02-11 | 0.02731 |
| 2026-02-12 | 0.027351 |
| 2026-02-13 | 0.027456 |
| 2026-02-14 | 0.027449 |
| 2026-02-15 | 0.027487 |
| 2026-02-16 | 0.027479 |
| 2026-02-17 | 0.027517 |
| 2026-02-18 | 0.027589 |
| 2026-02-19 | 0.027757 |
| 2026-02-20 | 0.027785 |
| 2026-02-21 | 0.027743 |
| 2026-02-22 | 0.027737 |
| 2026-02-23 | 0.027897 |
| 2026-02-24 | 0.027794 |
| 2026-02-25 | 0.027703 |
| 2026-02-26 | 0.027786 |
| 2026-02-27 | 0.02768 |
| 2026-02-28 | 0.027633 |
| 2026-03-01 | 0.027634 |
| 2026-03-02 | 0.027918 |
| 2026-03-03 | 0.028001 |
| 2026-03-04 | 0.027978 |
| 2026-03-05 | 0.028057 |
| 2026-03-06 | 0.028205 |
| 2026-03-07 | 0.028042 |
| 2026-03-08 | 0.028059 |
| 2026-03-09 | 0.028178 |
| 2026-03-10 | 0.028064 |
| 2026-03-11 | 0.028008 |
| 2026-03-12 | 0.028057 |
| 2026-03-13 | 0.028271 |
| 2026-03-14 | 0.028444 |
| 2026-03-15 | 0.028361 |
| 2026-03-16 | 0.028278 |
| 2026-03-17 | 0.028103 |
| 2026-03-18 | 0.028227 |
| 2026-03-19 | 0.028082 |
| 2026-03-20 | 0.028082 |
| 2026-03-21 | 0.027971 |
| 2026-03-22 | 0.028021 |
| 2026-03-23 | 0.02793 |
| 2026-03-24 | 0.027977 |
| 2026-03-25 | 0.027927 |
| 2026-03-26 | 0.027949 |
| 2026-03-27 | 0.028212 |
| 2026-03-28 | 0.028123 |
| 2026-03-29 | 0.028034 |
| 2026-03-30 | 0.028196 |
| 2026-03-31 | 0.028034 |
| 2026-04-01 | 0.027783 |
| 2026-04-02 | 0.027973 |
| 2026-04-03 | 0.028089 |
| 2026-04-04 | 0.028073 |
| 2026-04-05 | 0.028061 |
| 2026-04-06 | 0.028132 |
| 2026-04-07 | 0.028046 |
| 2026-04-08 | 0.027799 |
| 2026-04-09 | 0.027707 |
| 2026-04-10 | 0.027532 |
| 2026-04-11 | 0.027474 |
| 2026-04-12 | 0.027505 |
| 2026-04-13 | 0.027605 |
| 2026-04-14 | 0.027368 |
| 2026-04-15 | 0.027355 |
| 2026-04-16 | 0.027463 |
| 2026-04-17 | 0.02737 |
| 2026-04-18 | 0.02739 |
| 2026-04-19 | 0.027342 |
| 2026-04-20 | 0.027331 |
| 2026-04-21 | 0.027379 |
| 2026-04-22 | 0.027372 |
| 2026-04-23 | 0.027391 |
| 2026-04-24 | 0.027535 |
| 2026-04-25 | 0.027549 |
| 2026-04-26 | 0.027549 |
| 2026-04-27 | 0.027526 |
| 2026-04-28 | 0.027556 |
| 2026-04-29 | 0.027646 |
| 2026-04-30 | 0.028233 |
| 2026-05-01 | 0.028282 |
| 2026-05-02 | 0.028343 |
| 2026-05-03 | 0.028317 |
| 2026-05-04 | 0.028345 |
| 2026-05-05 | 0.028346 |
| 2026-05-06 | 0.028477 |
| 2026-05-07 | 0.028289 |
| 2026-05-08 | 0.028106 |
| 2026-05-09 | 0.028085 |
| 2026-05-10 | 0.028159 |
| 2026-05-11 | 0.028175 |
| 2026-05-12 | 0.028105 |
| 2026-05-14 | 0.028129 |
| 2026-05-15 | 0.028244 |
| 2026-05-16 | 0.028064 |
| 2026-05-17 | 0.028114 |
| 2026-05-18 | 0.028247 |
| 2026-05-19 | 0.028448 |
| 2026-05-20 | 0.028516 |
| 2026-05-21 | 0.028567 |
| 2026-05-23 | 0.028745 |
| 2026-05-24 | 0.028732 |
| 2026-05-25 | 0.028641 |
| 2026-05-26 | 0.028589 |
| 2026-05-27 | 0.028586 |
| 2026-05-28 | 0.028666 |
| 2026-05-29 | 0.028724 |
| 2026-05-30 | 0.028633 |
| 2026-05-31 | 0.028659 |
| 2026-06-01 | 0.028657 |
| 2026-06-02 | 0.028612 |
| 2026-06-03 | 0.02876 |
| 2026-06-04 | 0.028653 |
| 2026-06-05 | 0.028496 |
| 2026-06-06 | 0.028781 |
| 2026-06-09 | 0.028697 |
| 2026-06-10 | 0.028711 |
| 2026-06-11 | 0.028752 |
| 2026-06-12 | 0.028683 |
| 2026-06-13 | 0.028636 |
| 2026-06-14 | 0.028641 |
| 2026-06-15 | 0.028505 |
| 2026-06-16 | 0.028481 |
| 2026-06-17 | 0.028503 |
| 2026-06-18 | 0.028853 |
| 2026-06-19 | 0.028881 |
| 2026-06-20 | 0.028929 |
| 2026-06-21 | 0.028937 |
| 2026-06-22 | 0.028952 |
| 2026-06-23 | 0.029122 |
| 2026-06-24 | 0.029268 |
| 2026-06-25 | 0.029299 |
| 2026-06-26 | 0.029196 |
| 2026-06-27 | 0.029215 |
| 2026-06-28 | 0.029196 |
| 2026-06-29 | 0.02914 |
| 2026-06-30 | 0.029261 |
| 2026-07-01 | 0.029218 |
| 2026-07-02 | 0.029177 |
| 2026-07-03 | 0.029152 |
| 2026-07-04 | 0.028918 |
| 2026-07-05 | 0.028926 |
| 2026-07-06 | 0.028926 |
| 2026-07-07 | 0.028993 |
| 2026-07-08 | 0.02909 |
| 2026-07-09 | 0.028953 |
| 2026-07-10 | 0.028828 |
| 2026-07-11 | 0.028977 |
| 2026-07-12 | 0.028921 |
| 2026-07-13 | 0.0289 |
| 2026-07-14 | 0.028934 |
| 2026-07-15 | 0.029081 |
| 2026-07-16 | 0.02898 |
| 2026-07-17 | 0.028861 |
| 2026-07-18 | 0.028901 |
| 2026-07-19 | 0.02886 |
| 2026-07-20 | 0.028975 |
| 2026-07-21 | 0.0289 |
| 2026-07-22 | 0.028952 |
| 2026-07-23 | 0.028994 |
| 2026-07-24 | 0.029064 |
| 2026-07-25 | 0.02904 |
| 2026-07-26 | 0.029083 |
| 2026-07-27 | 0.029014 |
| 2026-07-28 | 0.029042 |
| 2026-07-29 | 0.029131 |
| 2026-07-30 | 0.029032 |
| 2026-07-31 | 0.029002 |
| 2026-08-01 | 0.028742 |
| 2026-08-02 | 0.028821 |
| 2026-08-03 | 0.028815 |
| 2026-08-04 | 0.028772 |
| 2026-08-05 | 0.028763 |
| 2026-08-06 | 0.028706 |
| 2026-08-07 | 0.028674 |
| 2026-08-08 | 0.028597 |
| 2026-08-09 | 0.028559 |
| 2026-08-10 | 0.028651 |
| 2026-08-11 | 0.028572 |
| 2026-08-12 | 0.028698 |
| 2026-08-13 | 0.02871 |
| 2026-08-14 | 0.028671 |
| 2026-08-15 | 0.028584 |
| 2026-08-16 | 0.02866 |
| 2026-08-17 | 0.028599 |
| 2026-08-18 | 0.028582 |
| 2026-08-20 | 0.028618 |
| 2026-08-21 | 0.028366 |
| 2026-08-22 | 0.028446 |
| 2026-08-23 | 0.028469 |
| 2026-08-24 | 0.028323 |
| 2026-08-25 | 0.028486 |
| 2026-08-26 | 0.028412 |
| 2026-08-27 | 0.02849 |
| 2026-08-28 | 0.028481 |
| 2026-08-29 | 0.028688 |
| 2026-08-30 | 0.028719 |
| 2026-08-31 | 0.028474 |
| 2026-09-01 | 0.028674 |
| 2026-09-02 | 0.028712 |
| 2026-09-03 | 0.028581 |
| 2026-09-04 | 0.028575 |
| 2026-09-05 | 0.028603 |
| 2026-09-06 | 0.028594 |
| 2026-09-07 | 0.028502 |
| 2026-09-08 | 0.02849 |
| 2026-09-09 | 0.028473 |
| 2026-09-10 | 0.028664 |
| 2026-09-11 | 0.02864 |
| 2026-09-12 | 0.028686 |
| 2026-09-13 | 0.028683 |
| 2026-09-14 | 0.028808 |
| 2026-09-15 | 0.028937 |
| 2026-09-16 | 0.028972 |
| 2026-09-17 | 0.028898 |
| 2026-09-18 | 0.029114 |
| 2026-09-19 | 0.029058 |
| 2026-09-20 | 0.029087 |
| 2026-09-21 | 0.029061 |
| 2026-09-22 | 0.02914 |
| 2026-09-23 | 0.029338 |
| 2026-09-24 | 0.029403 |
| 2026-09-25 | 0.029338 |
| 2026-09-26 | 0.029261 |
| 2026-09-27 | 0.029292 |
| 2026-09-28 | 0.029327 |
| 2026-09-30 | 0.029372 |
| 2026-10-02 | 0.0301 |
| 2026-10-03 | 0.029959 |
| 2026-10-05 | 0.030109 |
| 2026-10-06 | 0.030006 |
| 2026-10-07 | 0.03016 |
| 2026-10-08 | 0.030093 |
| 2026-10-09 | 0.030106 |
| 2026-10-10 | 0.030104 |
| 2026-10-11 | 0.030081 |
| 2026-10-12 | 0.030106 |
| 2026-10-13 | 0.030123 |
| 2026-10-14 | 0.030147 |
| 2026-10-15 | 0.030002 |
| 2026-10-16 | 0.029804 |
| 2026-10-17 | 0.029889 |
| 2026-10-18 | 0.02991 |
| 2026-10-19 | 0.029805 |
| 2026-10-20 | 0.029927 |
| 2026-10-21 | 0.029945 |
| 2026-10-22 | 0.030044 |
| 2026-10-23 | 0.030107 |
| 2026-10-24 | 0.030071 |
| 2026-10-25 | 0.030132 |
| 2026-10-26 | 0.030158 |
| 2026-10-27 | 0.030212 |
| 2026-10-28 | 0.03022 |
| 2026-10-29 | 0.030294 |
| 2026-10-30 | 0.030149 |
| 2026-10-31 | 0.030124 |
High
0.03113
Low
0.02671
Average
0.02840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/RON API questions
How do I get the JMD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/RON rate in rates.RON.
How far back does JMD/RON historical data go?
Daily JMD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.