JMD to QAR exchange rate API
Jamaican Dollar to Qatari Rial · quoted 2026-11-01
0.02293
▼ +0.36% over 2Y
1 JMD = 0.02293 QAR · 1 QAR = 43.6129 JMD · Get this rate via the API
1 JMD buys 0.02293 QAR as of 2026-11-01, so 1 QAR buys 43.6129 JMD. Over the last 2 years, JMD/QAR traded between 0.02260 and 0.02348, averaged 0.02299 and fell 0.36%. The API holds daily JMD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.023012 |
| 2024-11-02 | 0.023016 |
| 2024-11-03 | 0.023106 |
| 2024-11-04 | 0.023003 |
| 2024-11-05 | 0.023004 |
| 2024-11-06 | 0.023002 |
| 2024-11-07 | 0.023005 |
| 2024-11-08 | 0.023007 |
| 2024-11-09 | 0.022941 |
| 2024-11-10 | 0.023003 |
| 2024-11-11 | 0.022844 |
| 2024-11-12 | 0.022835 |
| 2024-11-13 | 0.022865 |
| 2024-11-14 | 0.022871 |
| 2024-11-15 | 0.022871 |
| 2024-11-16 | 0.022916 |
| 2024-11-17 | 0.023004 |
| 2024-11-18 | 0.022907 |
| 2024-11-19 | 0.022924 |
| 2024-11-20 | 0.022917 |
| 2024-11-21 | 0.02295 |
| 2024-11-22 | 0.022961 |
| 2024-11-23 | 0.022965 |
| 2024-11-24 | 0.023121 |
| 2024-11-25 | 0.022921 |
| 2024-11-26 | 0.022886 |
| 2024-11-27 | 0.022879 |
| 2024-11-28 | 0.022879 |
| 2024-11-29 | 0.022947 |
| 2024-11-30 | 0.022891 |
| 2024-12-01 | 0.023259 |
| 2024-12-02 | 0.023126 |
| 2024-12-03 | 0.023105 |
| 2024-12-04 | 0.023123 |
| 2024-12-05 | 0.023138 |
| 2024-12-06 | 0.023146 |
| 2024-12-07 | 0.023174 |
| 2024-12-08 | 0.023313 |
| 2024-12-09 | 0.023158 |
| 2024-12-10 | 0.023183 |
| 2024-12-11 | 0.023161 |
| 2024-12-12 | 0.023193 |
| 2024-12-13 | 0.023199 |
| 2024-12-14 | 0.023226 |
| 2024-12-15 | 0.023306 |
| 2024-12-16 | 0.02327 |
| 2024-12-17 | 0.023275 |
| 2024-12-18 | 0.023279 |
| 2024-12-19 | 0.023278 |
| 2024-12-20 | 0.023278 |
| 2024-12-21 | 0.023268 |
| 2024-12-22 | 0.023387 |
| 2024-12-23 | 0.023269 |
| 2024-12-24 | 0.023306 |
| 2024-12-25 | 0.023327 |
| 2024-12-26 | 0.023358 |
| 2024-12-27 | 0.023358 |
| 2024-12-28 | 0.023359 |
| 2024-12-29 | 0.023372 |
| 2024-12-30 | 0.023359 |
| 2024-12-31 | 0.023366 |
| 2025-01-01 | 0.023303 |
| 2025-01-02 | 0.023302 |
| 2025-01-03 | 0.023345 |
| 2025-01-04 | 0.023319 |
| 2025-01-05 | 0.023387 |
| 2025-01-06 | 0.023359 |
| 2025-01-07 | 0.023358 |
| 2025-01-08 | 0.023357 |
| 2025-01-09 | 0.023325 |
| 2025-01-10 | 0.02327 |
| 2025-01-11 | 0.02323 |
| 2025-01-12 | 0.023262 |
| 2025-01-13 | 0.023239 |
| 2025-01-14 | 0.02319 |
| 2025-01-15 | 0.02321 |
| 2025-01-16 | 0.023211 |
| 2025-01-17 | 0.023228 |
| 2025-01-18 | 0.023216 |
| 2025-01-19 | 0.023208 |
| 2025-01-20 | 0.023216 |
| 2025-01-21 | 0.02309 |
| 2025-01-22 | 0.023086 |
| 2025-01-23 | 0.02309 |
| 2025-01-24 | 0.023128 |
| 2025-01-25 | 0.023146 |
| 2025-01-26 | 0.023193 |
| 2025-01-27 | 0.023182 |
| 2025-01-28 | 0.023144 |
| 2025-01-29 | 0.023106 |
| 2025-01-30 | 0.023109 |
| 2025-01-31 | 0.023107 |
| 2025-02-01 | 0.023086 |
| 2025-02-02 | 0.023179 |
| 2025-02-03 | 0.023051 |
| 2025-02-04 | 0.023056 |
| 2025-02-05 | 0.023052 |
| 2025-02-06 | 0.023049 |
| 2025-02-07 | 0.023081 |
| 2025-02-08 | 0.023117 |
| 2025-02-09 | 0.023105 |
| 2025-02-10 | 0.022972 |
| 2025-02-11 | 0.022924 |
| 2025-02-12 | 0.022936 |
| 2025-02-13 | 0.022923 |
| 2025-02-14 | 0.022923 |
| 2025-02-15 | 0.023115 |
| 2025-02-16 | 0.023106 |
| 2025-02-17 | 0.023137 |
| 2025-02-18 | 0.023138 |
| 2025-02-19 | 0.023099 |
| 2025-02-20 | 0.023076 |
| 2025-02-21 | 0.023076 |
| 2025-02-22 | 0.023069 |
| 2025-02-23 | 0.023149 |
| 2025-02-24 | 0.023077 |
| 2025-02-25 | 0.023086 |
| 2025-02-26 | 0.023104 |
| 2025-02-27 | 0.023095 |
| 2025-02-28 | 0.023105 |
| 2025-03-01 | 0.023109 |
| 2025-03-02 | 0.023263 |
| 2025-03-03 | 0.023107 |
| 2025-03-04 | 0.023106 |
| 2025-03-05 | 0.023148 |
| 2025-03-06 | 0.023226 |
| 2025-03-07 | 0.023231 |
| 2025-03-08 | 0.023239 |
| 2025-03-09 | 0.023256 |
| 2025-03-10 | 0.023189 |
| 2025-03-11 | 0.023193 |
| 2025-03-12 | 0.023187 |
| 2025-03-13 | 0.023181 |
| 2025-03-14 | 0.023176 |
| 2025-03-15 | 0.023176 |
| 2025-03-16 | 0.023181 |
| 2025-03-17 | 0.023242 |
| 2025-03-18 | 0.023275 |
| 2025-03-19 | 0.02326 |
| 2025-03-20 | 0.023248 |
| 2025-03-21 | 0.023241 |
| 2025-03-22 | 0.023145 |
| 2025-03-23 | 0.02329 |
| 2025-03-25 | 0.023241 |
| 2025-03-26 | 0.023217 |
| 2025-03-27 | 0.023206 |
| 2025-03-28 | 0.023196 |
| 2025-03-29 | 0.023136 |
| 2025-03-30 | 0.023117 |
| 2025-03-31 | 0.023119 |
| 2025-04-01 | 0.023267 |
| 2025-04-02 | 0.023352 |
| 2025-04-03 | 0.023197 |
| 2025-04-04 | 0.023152 |
| 2025-04-05 | 0.023081 |
| 2025-04-06 | 0.023149 |
| 2025-04-07 | 0.023138 |
| 2025-04-08 | 0.023041 |
| 2025-04-09 | 0.023038 |
| 2025-04-10 | 0.02304 |
| 2025-04-11 | 0.02302 |
| 2025-04-12 | 0.023001 |
| 2025-04-13 | 0.02308 |
| 2025-04-14 | 0.02303 |
| 2025-04-15 | 0.023024 |
| 2025-04-16 | 0.022997 |
| 2025-04-17 | 0.023058 |
| 2025-04-18 | 0.023051 |
| 2025-04-19 | 0.023021 |
| 2025-04-20 | 0.023091 |
| 2025-04-21 | 0.023056 |
| 2025-04-22 | 0.02305 |
| 2025-04-23 | 0.02303 |
| 2025-04-24 | 0.02299 |
| 2025-04-25 | 0.022972 |
| 2025-04-26 | 0.022995 |
| 2025-04-27 | 0.022993 |
| 2025-04-28 | 0.023018 |
| 2025-04-29 | 0.023025 |
| 2025-04-30 | 0.02301 |
| 2025-05-01 | 0.023005 |
| 2025-05-02 | 0.022973 |
| 2025-05-03 | 0.022955 |
| 2025-05-04 | 0.022963 |
| 2025-05-05 | 0.022915 |
| 2025-05-06 | 0.022942 |
| 2025-05-08 | 0.022919 |
| 2025-05-09 | 0.02292 |
| 2025-05-10 | 0.022906 |
| 2025-05-11 | 0.022851 |
| 2025-05-12 | 0.022927 |
| 2025-05-13 | 0.022939 |
| 2025-05-14 | 0.022938 |
| 2025-05-15 | 0.022935 |
| 2025-05-17 | 0.0229 |
| 2025-05-18 | 0.022902 |
| 2025-05-19 | 0.022814 |
| 2025-05-20 | 0.02277 |
| 2025-05-21 | 0.022863 |
| 2025-05-22 | 0.022871 |
| 2025-05-23 | 0.022899 |
| 2025-05-24 | 0.022901 |
| 2025-05-25 | 0.022945 |
| 2025-05-26 | 0.022967 |
| 2025-05-27 | 0.022925 |
| 2025-05-28 | 0.022889 |
| 2025-05-29 | 0.02288 |
| 2025-05-30 | 0.022876 |
| 2025-05-31 | 0.022857 |
| 2025-06-01 | 0.022885 |
| 2025-06-02 | 0.022898 |
| 2025-06-03 | 0.02286 |
| 2025-06-04 | 0.022814 |
| 2025-06-05 | 0.022835 |
| 2025-06-06 | 0.022837 |
| 2025-06-07 | 0.022816 |
| 2025-06-08 | 0.022841 |
| 2025-06-09 | 0.022794 |
| 2025-06-10 | 0.022793 |
| 2025-06-11 | 0.022787 |
| 2025-06-12 | 0.022767 |
| 2025-06-13 | 0.022711 |
| 2025-06-14 | 0.022809 |
| 2025-06-15 | 0.022938 |
| 2025-06-16 | 0.022803 |
| 2025-06-17 | 0.022818 |
| 2025-06-18 | 0.02287 |
| 2025-06-19 | 0.022889 |
| 2025-06-20 | 0.022853 |
| 2025-06-21 | 0.022825 |
| 2025-06-22 | 0.022829 |
| 2025-06-23 | 0.022801 |
| 2025-06-24 | 0.022838 |
| 2025-06-25 | 0.022802 |
| 2025-06-26 | 0.022863 |
| 2025-06-27 | 0.022736 |
| 2025-06-28 | 0.022705 |
| 2025-06-29 | 0.022713 |
| 2025-06-30 | 0.022731 |
| 2025-07-01 | 0.022707 |
| 2025-07-02 | 0.022682 |
| 2025-07-03 | 0.02278 |
| 2025-07-04 | 0.022753 |
| 2025-07-05 | 0.022801 |
| 2025-07-06 | 0.022801 |
| 2025-07-07 | 0.022792 |
| 2025-07-08 | 0.022816 |
| 2025-07-09 | 0.022809 |
| 2025-07-10 | 0.022832 |
| 2025-07-11 | 0.022785 |
| 2025-07-12 | 0.022688 |
| 2025-07-13 | 0.022786 |
| 2025-07-14 | 0.022773 |
| 2025-07-15 | 0.022732 |
| 2025-07-16 | 0.022758 |
| 2025-07-17 | 0.022756 |
| 2025-07-18 | 0.022751 |
| 2025-07-19 | 0.022758 |
| 2025-07-20 | 0.022829 |
| 2025-07-21 | 0.022737 |
| 2025-07-22 | 0.022815 |
| 2025-07-23 | 0.02278 |
| 2025-07-24 | 0.022768 |
| 2025-07-25 | 0.022783 |
| 2025-07-26 | 0.022722 |
| 2025-07-27 | 0.022786 |
| 2025-07-28 | 0.022843 |
| 2025-07-29 | 0.022856 |
| 2025-07-30 | 0.022701 |
| 2025-07-31 | 0.022735 |
| 2025-08-01 | 0.022746 |
| 2025-08-02 | 0.022713 |
| 2025-08-03 | 0.022717 |
| 2025-08-04 | 0.022714 |
| 2025-08-05 | 0.022994 |
| 2025-08-06 | 0.023001 |
| 2025-08-07 | 0.022865 |
| 2025-08-08 | 0.022865 |
| 2025-08-09 | 0.022706 |
| 2025-08-10 | 0.022743 |
| 2025-08-11 | 0.022756 |
| 2025-08-12 | 0.022717 |
| 2025-08-13 | 0.022747 |
| 2025-08-14 | 0.022742 |
| 2025-08-15 | 0.022776 |
| 2025-08-16 | 0.022729 |
| 2025-08-17 | 0.022718 |
| 2025-08-18 | 0.022781 |
| 2025-08-19 | 0.022736 |
| 2025-08-20 | 0.022733 |
| 2025-08-21 | 0.022744 |
| 2025-08-22 | 0.022668 |
| 2025-08-23 | 0.022723 |
| 2025-08-24 | 0.022771 |
| 2025-08-25 | 0.022715 |
| 2025-08-26 | 0.022673 |
| 2025-08-27 | 0.022722 |
| 2025-08-28 | 0.022765 |
| 2025-08-29 | 0.022794 |
| 2025-08-30 | 0.022703 |
| 2025-08-31 | 0.022683 |
| 2025-09-01 | 0.022798 |
| 2025-09-02 | 0.022718 |
| 2025-09-03 | 0.022719 |
| 2025-09-04 | 0.022796 |
| 2025-09-05 | 0.02274 |
| 2025-09-06 | 0.022721 |
| 2025-09-07 | 0.022721 |
| 2025-09-08 | 0.022793 |
| 2025-09-09 | 0.022746 |
| 2025-09-10 | 0.022698 |
| 2025-09-11 | 0.02273 |
| 2025-09-13 | 0.022703 |
| 2025-09-14 | 0.022711 |
| 2025-09-15 | 0.022679 |
| 2025-09-16 | 0.022676 |
| 2025-09-17 | 0.022719 |
| 2025-09-18 | 0.022676 |
| 2025-09-19 | 0.022685 |
| 2025-09-20 | 0.022717 |
| 2025-09-21 | 0.022725 |
| 2025-09-22 | 0.022654 |
| 2025-09-23 | 0.022714 |
| 2025-09-24 | 0.022714 |
| 2025-09-25 | 0.022773 |
| 2025-09-26 | 0.022678 |
| 2025-09-27 | 0.022716 |
| 2025-09-28 | 0.022748 |
| 2025-09-29 | 0.022844 |
| 2025-09-30 | 0.022684 |
| 2025-10-01 | 0.022702 |
| 2025-10-02 | 0.022702 |
| 2025-10-03 | 0.022716 |
| 2025-10-04 | 0.022694 |
| 2025-10-05 | 0.022722 |
| 2025-10-06 | 0.022626 |
| 2025-10-07 | 0.02277 |
| 2025-10-08 | 0.022734 |
| 2025-10-09 | 0.022744 |
| 2025-10-10 | 0.02274 |
| 2025-10-11 | 0.022654 |
| 2025-10-12 | 0.022669 |
| 2025-10-13 | 0.022724 |
| 2025-10-14 | 0.022634 |
| 2025-10-15 | 0.022703 |
| 2025-10-16 | 0.022708 |
| 2025-10-17 | 0.022713 |
| 2025-10-18 | 0.022655 |
| 2025-10-19 | 0.02266 |
| 2025-10-20 | 0.0226 |
| 2025-10-21 | 0.022633 |
| 2025-10-22 | 0.022622 |
| 2025-10-23 | 0.022648 |
| 2025-10-24 | 0.022702 |
| 2025-10-25 | 0.022695 |
| 2025-10-26 | 0.022694 |
| 2025-10-27 | 0.022737 |
| 2025-10-28 | 0.022707 |
| 2025-10-29 | 0.0227 |
| 2025-10-30 | 0.022753 |
| 2025-10-31 | 0.02278 |
| 2025-11-01 | 0.0227 |
| 2025-11-02 | 0.022693 |
| 2025-11-03 | 0.022659 |
| 2025-11-04 | 0.022698 |
| 2025-11-05 | 0.022676 |
| 2025-11-06 | 0.022663 |
| 2025-11-07 | 0.022683 |
| 2025-11-08 | 0.022678 |
| 2025-11-09 | 0.022695 |
| 2025-11-10 | 0.022705 |
| 2025-11-11 | 0.022633 |
| 2025-11-12 | 0.022663 |
| 2025-11-13 | 0.022639 |
| 2025-11-14 | 0.022673 |
| 2025-11-15 | 0.022696 |
| 2025-11-16 | 0.022719 |
| 2025-11-17 | 0.02267 |
| 2025-11-18 | 0.022699 |
| 2025-11-19 | 0.022673 |
| 2025-11-20 | 0.022658 |
| 2025-11-21 | 0.02265 |
| 2025-11-22 | 0.022679 |
| 2025-11-23 | 0.022757 |
| 2025-11-24 | 0.022647 |
| 2025-11-25 | 0.022675 |
| 2025-11-26 | 0.022705 |
| 2025-11-27 | 0.022698 |
| 2025-11-28 | 0.022714 |
| 2025-11-29 | 0.022693 |
| 2025-11-30 | 0.022698 |
| 2025-12-01 | 0.022809 |
| 2025-12-02 | 0.022673 |
| 2025-12-03 | 0.022694 |
| 2025-12-04 | 0.022696 |
| 2025-12-05 | 0.022726 |
| 2025-12-06 | 0.022702 |
| 2025-12-07 | 0.022723 |
| 2025-12-08 | 0.022732 |
| 2025-12-09 | 0.022706 |
| 2025-12-11 | 0.022788 |
| 2025-12-12 | 0.022754 |
| 2025-12-13 | 0.022716 |
| 2025-12-14 | 0.022719 |
| 2025-12-15 | 0.022758 |
| 2025-12-16 | 0.022783 |
| 2025-12-17 | 0.022703 |
| 2025-12-18 | 0.022745 |
| 2025-12-19 | 0.022749 |
| 2025-12-20 | 0.022744 |
| 2025-12-21 | 0.022792 |
| 2025-12-22 | 0.022765 |
| 2025-12-23 | 0.022864 |
| 2025-12-24 | 0.022804 |
| 2025-12-25 | 0.022824 |
| 2025-12-26 | 0.022824 |
| 2025-12-27 | 0.022758 |
| 2025-12-28 | 0.022799 |
| 2025-12-29 | 0.022829 |
| 2025-12-30 | 0.022865 |
| 2025-12-31 | 0.022856 |
| 2026-01-01 | 0.022901 |
| 2026-01-02 | 0.022898 |
| 2026-01-03 | 0.022771 |
| 2026-01-04 | 0.022811 |
| 2026-01-05 | 0.022867 |
| 2026-01-06 | 0.022937 |
| 2026-01-07 | 0.022906 |
| 2026-01-08 | 0.022942 |
| 2026-01-09 | 0.022933 |
| 2026-01-10 | 0.022939 |
| 2026-01-11 | 0.022977 |
| 2026-01-12 | 0.022996 |
| 2026-01-13 | 0.02294 |
| 2026-01-14 | 0.023009 |
| 2026-01-15 | 0.023033 |
| 2026-01-16 | 0.023049 |
| 2026-01-17 | 0.023034 |
| 2026-01-18 | 0.023067 |
| 2026-01-19 | 0.023083 |
| 2026-01-20 | 0.023092 |
| 2026-01-21 | 0.023109 |
| 2026-01-22 | 0.023109 |
| 2026-01-23 | 0.023169 |
| 2026-01-24 | 0.023064 |
| 2026-01-25 | 0.023096 |
| 2026-01-26 | 0.023276 |
| 2026-01-27 | 0.02324 |
| 2026-01-28 | 0.023235 |
| 2026-01-29 | 0.023219 |
| 2026-01-30 | 0.023177 |
| 2026-01-31 | 0.023158 |
| 2026-02-01 | 0.023194 |
| 2026-02-02 | 0.0231 |
| 2026-02-03 | 0.023118 |
| 2026-02-04 | 0.023214 |
| 2026-02-05 | 0.02321 |
| 2026-02-06 | 0.023259 |
| 2026-02-07 | 0.023213 |
| 2026-02-08 | 0.0233 |
| 2026-02-09 | 0.023321 |
| 2026-02-10 | 0.023345 |
| 2026-02-11 | 0.023255 |
| 2026-02-12 | 0.023302 |
| 2026-02-13 | 0.02327 |
| 2026-02-14 | 0.023288 |
| 2026-02-15 | 0.023319 |
| 2026-02-16 | 0.023272 |
| 2026-02-17 | 0.023241 |
| 2026-02-18 | 0.023356 |
| 2026-02-19 | 0.023297 |
| 2026-02-20 | 0.023345 |
| 2026-02-21 | 0.023341 |
| 2026-02-22 | 0.023341 |
| 2026-02-23 | 0.023477 |
| 2026-02-24 | 0.023387 |
| 2026-02-25 | 0.023327 |
| 2026-02-26 | 0.023452 |
| 2026-02-27 | 0.023342 |
| 2026-02-28 | 0.023326 |
| 2026-03-01 | 0.023318 |
| 2026-03-02 | 0.02332 |
| 2026-03-03 | 0.023203 |
| 2026-03-04 | 0.023296 |
| 2026-03-05 | 0.023296 |
| 2026-03-06 | 0.023295 |
| 2026-03-07 | 0.023283 |
| 2026-03-08 | 0.023287 |
| 2026-03-09 | 0.023248 |
| 2026-03-10 | 0.023346 |
| 2026-03-11 | 0.023192 |
| 2026-03-12 | 0.023152 |
| 2026-03-13 | 0.02318 |
| 2026-03-14 | 0.023201 |
| 2026-03-15 | 0.023153 |
| 2026-03-16 | 0.02319 |
| 2026-03-17 | 0.023168 |
| 2026-03-18 | 0.023196 |
| 2026-03-19 | 0.02304 |
| 2026-03-20 | 0.023177 |
| 2026-03-21 | 0.023132 |
| 2026-03-22 | 0.023143 |
| 2026-03-23 | 0.023135 |
| 2026-03-24 | 0.023164 |
| 2026-03-25 | 0.023129 |
| 2026-03-26 | 0.02303 |
| 2026-03-27 | 0.023195 |
| 2026-03-28 | 0.023206 |
| 2026-03-29 | 0.023052 |
| 2026-03-30 | 0.023122 |
| 2026-03-31 | 0.02301 |
| 2026-04-01 | 0.023022 |
| 2026-04-02 | 0.023017 |
| 2026-04-03 | 0.023139 |
| 2026-04-04 | 0.023088 |
| 2026-04-05 | 0.023084 |
| 2026-04-06 | 0.023142 |
| 2026-04-07 | 0.023155 |
| 2026-04-08 | 0.023248 |
| 2026-04-09 | 0.023176 |
| 2026-04-10 | 0.023089 |
| 2026-04-11 | 0.023068 |
| 2026-04-12 | 0.023058 |
| 2026-04-13 | 0.023058 |
| 2026-04-14 | 0.023116 |
| 2026-04-15 | 0.023087 |
| 2026-04-16 | 0.023104 |
| 2026-04-17 | 0.023092 |
| 2026-04-18 | 0.023061 |
| 2026-04-19 | 0.023058 |
| 2026-04-20 | 0.023058 |
| 2026-04-21 | 0.023014 |
| 2026-04-22 | 0.022982 |
| 2026-04-23 | 0.023015 |
| 2026-04-24 | 0.02309 |
| 2026-04-25 | 0.023138 |
| 2026-04-26 | 0.023099 |
| 2026-04-27 | 0.023099 |
| 2026-04-28 | 0.023155 |
| 2026-04-29 | 0.023127 |
| 2026-04-30 | 0.023228 |
| 2026-05-01 | 0.023249 |
| 2026-05-02 | 0.023247 |
| 2026-05-03 | 0.023247 |
| 2026-05-04 | 0.023247 |
| 2026-05-05 | 0.02312 |
| 2026-05-06 | 0.023222 |
| 2026-05-07 | 0.023046 |
| 2026-05-08 | 0.023142 |
| 2026-05-09 | 0.023098 |
| 2026-05-10 | 0.023191 |
| 2026-05-11 | 0.023191 |
| 2026-05-12 | 0.023072 |
| 2026-05-14 | 0.023018 |
| 2026-05-15 | 0.022951 |
| 2026-05-16 | 0.023057 |
| 2026-05-17 | 0.023069 |
| 2026-05-18 | 0.02307 |
| 2026-05-19 | 0.023019 |
| 2026-05-20 | 0.023008 |
| 2026-05-21 | 0.023002 |
| 2026-05-23 | 0.023091 |
| 2026-05-24 | 0.023136 |
| 2026-05-25 | 0.023142 |
| 2026-05-26 | 0.023111 |
| 2026-05-27 | 0.023117 |
| 2026-05-28 | 0.023097 |
| 2026-05-29 | 0.023179 |
| 2026-05-30 | 0.023141 |
| 2026-05-31 | 0.023153 |
| 2026-06-01 | 0.023126 |
| 2026-06-02 | 0.023086 |
| 2026-06-03 | 0.023125 |
| 2026-06-04 | 0.023089 |
| 2026-06-05 | 0.023016 |
| 2026-06-06 | 0.023078 |
| 2026-06-09 | 0.023079 |
| 2026-06-10 | 0.023026 |
| 2026-06-11 | 0.023045 |
| 2026-06-12 | 0.023066 |
| 2026-06-13 | 0.023037 |
| 2026-06-14 | 0.023034 |
| 2026-06-15 | 0.022998 |
| 2026-06-16 | 0.022971 |
| 2026-06-17 | 0.022985 |
| 2026-06-18 | 0.022974 |
| 2026-06-19 | 0.023007 |
| 2026-06-20 | 0.023053 |
| 2026-06-21 | 0.023068 |
| 2026-06-22 | 0.023045 |
| 2026-06-23 | 0.023014 |
| 2026-06-24 | 0.023066 |
| 2026-06-25 | 0.02312 |
| 2026-06-26 | 0.023117 |
| 2026-06-27 | 0.023104 |
| 2026-06-28 | 0.023122 |
| 2026-06-29 | 0.02308 |
| 2026-06-30 | 0.023143 |
| 2026-07-01 | 0.023118 |
| 2026-07-02 | 0.023173 |
| 2026-07-03 | 0.023201 |
| 2026-07-04 | 0.023048 |
| 2026-07-05 | 0.023056 |
| 2026-07-06 | 0.022976 |
| 2026-07-07 | 0.023054 |
| 2026-07-08 | 0.023061 |
| 2026-07-09 | 0.023014 |
| 2026-07-10 | 0.022919 |
| 2026-07-11 | 0.022997 |
| 2026-07-12 | 0.022959 |
| 2026-07-13 | 0.022961 |
| 2026-07-14 | 0.022885 |
| 2026-07-15 | 0.023034 |
| 2026-07-16 | 0.02308 |
| 2026-07-17 | 0.022923 |
| 2026-07-18 | 0.023 |
| 2026-07-19 | 0.023017 |
| 2026-07-20 | 0.022995 |
| 2026-07-21 | 0.022937 |
| 2026-07-22 | 0.022952 |
| 2026-07-23 | 0.022966 |
| 2026-07-24 | 0.022995 |
| 2026-07-25 | 0.023028 |
| 2026-07-26 | 0.023041 |
| 2026-07-27 | 0.022989 |
| 2026-07-28 | 0.022968 |
| 2026-07-29 | 0.023049 |
| 2026-07-30 | 0.023129 |
| 2026-07-31 | 0.023109 |
| 2026-08-01 | 0.022999 |
| 2026-08-02 | 0.023049 |
| 2026-08-03 | 0.023065 |
| 2026-08-04 | 0.022966 |
| 2026-08-05 | 0.023055 |
| 2026-08-06 | 0.022953 |
| 2026-08-07 | 0.022922 |
| 2026-08-08 | 0.022952 |
| 2026-08-09 | 0.022954 |
| 2026-08-10 | 0.022983 |
| 2026-08-11 | 0.022903 |
| 2026-08-12 | 0.023014 |
| 2026-08-13 | 0.022983 |
| 2026-08-14 | 0.023025 |
| 2026-08-15 | 0.022993 |
| 2026-08-16 | 0.023047 |
| 2026-08-17 | 0.023033 |
| 2026-08-18 | 0.022965 |
| 2026-08-20 | 0.02317 |
| 2026-08-21 | 0.022981 |
| 2026-08-22 | 0.023015 |
| 2026-08-23 | 0.023033 |
| 2026-08-24 | 0.022903 |
| 2026-08-25 | 0.023016 |
| 2026-08-26 | 0.022957 |
| 2026-08-27 | 0.022966 |
| 2026-08-28 | 0.022954 |
| 2026-08-29 | 0.023023 |
| 2026-08-30 | 0.023036 |
| 2026-08-31 | 0.022853 |
| 2026-09-01 | 0.023012 |
| 2026-09-02 | 0.023022 |
| 2026-09-03 | 0.023002 |
| 2026-09-04 | 0.023012 |
| 2026-09-05 | 0.023024 |
| 2026-09-06 | 0.02302 |
| 2026-09-07 | 0.022959 |
| 2026-09-08 | 0.022941 |
| 2026-09-09 | 0.022982 |
| 2026-09-10 | 0.023074 |
| 2026-09-11 | 0.022998 |
| 2026-09-12 | 0.023052 |
| 2026-09-13 | 0.02305 |
| 2026-09-14 | 0.023042 |
| 2026-09-15 | 0.023095 |
| 2026-09-16 | 0.023117 |
| 2026-09-17 | 0.022949 |
| 2026-09-18 | 0.023098 |
| 2026-09-19 | 0.023082 |
| 2026-09-20 | 0.023102 |
| 2026-09-21 | 0.023086 |
| 2026-09-22 | 0.023089 |
| 2026-09-23 | 0.023086 |
| 2026-09-24 | 0.02305 |
| 2026-09-25 | 0.023078 |
| 2026-09-26 | 0.023011 |
| 2026-09-27 | 0.023034 |
| 2026-09-28 | 0.02301 |
| 2026-09-30 | 0.022998 |
| 2026-10-02 | 0.022993 |
| 2026-10-03 | 0.022994 |
| 2026-10-05 | 0.023011 |
| 2026-10-06 | 0.023002 |
| 2026-10-07 | 0.022923 |
| 2026-10-08 | 0.022931 |
| 2026-10-09 | 0.022994 |
| 2026-10-10 | 0.022967 |
| 2026-10-11 | 0.022974 |
| 2026-10-12 | 0.022958 |
| 2026-10-13 | 0.022989 |
| 2026-10-14 | 0.022987 |
| 2026-10-15 | 0.022948 |
| 2026-10-16 | 0.0229 |
| 2026-10-17 | 0.022969 |
| 2026-10-18 | 0.022973 |
| 2026-10-19 | 0.022864 |
| 2026-10-20 | 0.022918 |
| 2026-10-21 | 0.022945 |
| 2026-10-22 | 0.022926 |
| 2026-10-23 | 0.022931 |
| 2026-10-24 | 0.022924 |
| 2026-10-25 | 0.02297 |
| 2026-10-26 | 0.022968 |
| 2026-10-27 | 0.022924 |
| 2026-10-28 | 0.022887 |
| 2026-10-29 | 0.022966 |
| 2026-10-30 | 0.022939 |
| 2026-10-31 | 0.022923 |
| 2026-11-01 | 0.022929 |
High
0.02348
Low
0.02260
Average
0.02299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/QAR API questions
How do I get the JMD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/QAR rate in rates.QAR.
How far back does JMD/QAR historical data go?
Daily JMD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.