JMD to PYG exchange rate API
Jamaican Dollar to Guarani · quoted 2026-10-31
36.9294
▼ +26.98% over 2Y
1 JMD = 36.9294 PYG · 1 PYG = 0.02708 JMD · Get this rate via the API
1 JMD buys 36.9294 PYG as of 2026-10-31, so 1 PYG buys 0.02708 JMD. Over the last 2 years, JMD/PYG traded between 35.8379 and 51.2224, averaged 44.4175 and fell 26.98%. The API holds daily JMD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 50.572394 |
| 2024-11-01 | 50.610399 |
| 2024-11-02 | 50.62553 |
| 2024-11-03 | 50.033606 |
| 2024-11-04 | 49.90335 |
| 2024-11-05 | 49.860875 |
| 2024-11-06 | 49.86135 |
| 2024-11-07 | 49.803916 |
| 2024-11-08 | 49.057017 |
| 2024-11-09 | 48.973569 |
| 2024-11-10 | 49.461011 |
| 2024-11-11 | 49.099763 |
| 2024-11-12 | 49.310054 |
| 2024-11-13 | 49.274412 |
| 2024-11-14 | 49.280758 |
| 2024-11-15 | 49.288596 |
| 2024-11-16 | 49.178643 |
| 2024-11-17 | 49.385012 |
| 2024-11-18 | 49.193421 |
| 2024-11-19 | 49.228052 |
| 2024-11-20 | 49.124246 |
| 2024-11-21 | 49.196537 |
| 2024-11-22 | 49.216012 |
| 2024-11-23 | 49.270295 |
| 2024-11-24 | 49.649026 |
| 2024-11-25 | 49.232883 |
| 2024-11-26 | 49.188364 |
| 2024-11-27 | 49.094683 |
| 2024-11-28 | 49.055333 |
| 2024-11-29 | 49.194704 |
| 2024-11-30 | 49.045682 |
| 2024-12-01 | 49.964721 |
| 2024-12-02 | 49.57356 |
| 2024-12-03 | 49.511053 |
| 2024-12-04 | 49.601228 |
| 2024-12-05 | 49.600488 |
| 2024-12-06 | 49.668648 |
| 2024-12-07 | 49.753167 |
| 2024-12-08 | 50.373833 |
| 2024-12-09 | 49.843806 |
| 2024-12-10 | 49.903568 |
| 2024-12-11 | 49.795743 |
| 2024-12-12 | 49.897261 |
| 2024-12-13 | 49.89451 |
| 2024-12-14 | 49.927732 |
| 2024-12-15 | 50.338843 |
| 2024-12-16 | 49.954101 |
| 2024-12-17 | 49.900147 |
| 2024-12-18 | 49.945188 |
| 2024-12-19 | 49.979753 |
| 2024-12-20 | 49.94763 |
| 2024-12-21 | 49.933653 |
| 2024-12-22 | 50.234831 |
| 2024-12-23 | 49.901945 |
| 2024-12-24 | 50.032108 |
| 2024-12-25 | 49.913276 |
| 2024-12-26 | 49.867083 |
| 2024-12-27 | 49.958266 |
| 2024-12-28 | 49.939957 |
| 2024-12-29 | 50.207499 |
| 2024-12-30 | 49.947151 |
| 2024-12-31 | 50.077811 |
| 2025-01-01 | 50.014803 |
| 2025-01-02 | 50.016927 |
| 2025-01-03 | 50.042962 |
| 2025-01-04 | 50.067444 |
| 2025-01-05 | 50.620569 |
| 2025-01-06 | 50.145647 |
| 2025-01-07 | 50.157211 |
| 2025-01-08 | 50.175781 |
| 2025-01-09 | 50.257699 |
| 2025-01-10 | 50.37064 |
| 2025-01-11 | 50.355808 |
| 2025-01-12 | 50.37073 |
| 2025-01-13 | 50.381899 |
| 2025-01-14 | 50.307998 |
| 2025-01-15 | 50.235455 |
| 2025-01-16 | 50.200563 |
| 2025-01-17 | 50.222588 |
| 2025-01-18 | 50.249738 |
| 2025-01-19 | 50.523565 |
| 2025-01-20 | 50.259872 |
| 2025-01-21 | 50.045573 |
| 2025-01-22 | 49.985255 |
| 2025-01-23 | 49.985065 |
| 2025-01-24 | 50.120261 |
| 2025-01-25 | 50.212912 |
| 2025-01-26 | 50.576672 |
| 2025-01-27 | 50.273934 |
| 2025-01-28 | 50.284541 |
| 2025-01-29 | 50.293051 |
| 2025-01-30 | 50.259753 |
| 2025-01-31 | 50.269132 |
| 2025-02-01 | 50.024057 |
| 2025-02-02 | 50.48461 |
| 2025-02-03 | 49.976236 |
| 2025-02-04 | 49.996351 |
| 2025-02-05 | 49.970949 |
| 2025-02-06 | 49.994322 |
| 2025-02-07 | 50.022326 |
| 2025-02-08 | 49.924522 |
| 2025-02-09 | 50.287378 |
| 2025-02-10 | 49.858198 |
| 2025-02-11 | 49.919292 |
| 2025-02-12 | 49.950621 |
| 2025-02-13 | 49.956505 |
| 2025-02-14 | 49.700853 |
| 2025-02-15 | 49.973148 |
| 2025-02-16 | 50.352889 |
| 2025-02-17 | 49.974166 |
| 2025-02-18 | 49.947825 |
| 2025-02-19 | 49.884562 |
| 2025-02-20 | 49.9962 |
| 2025-02-21 | 50.048219 |
| 2025-02-22 | 49.998274 |
| 2025-02-23 | 50.426533 |
| 2025-02-24 | 50.058705 |
| 2025-02-25 | 50.006089 |
| 2025-02-26 | 50.160666 |
| 2025-02-27 | 50.035181 |
| 2025-02-28 | 50.073549 |
| 2025-03-01 | 50.11462 |
| 2025-03-02 | 50.748143 |
| 2025-03-03 | 50.061823 |
| 2025-03-04 | 50.247578 |
| 2025-03-05 | 50.373332 |
| 2025-03-06 | 50.479381 |
| 2025-03-07 | 50.53265 |
| 2025-03-08 | 50.510316 |
| 2025-03-09 | 50.511524 |
| 2025-03-10 | 50.555759 |
| 2025-03-11 | 50.544359 |
| 2025-03-12 | 50.48826 |
| 2025-03-13 | 50.453207 |
| 2025-03-14 | 50.455768 |
| 2025-03-15 | 50.494533 |
| 2025-03-16 | 50.523693 |
| 2025-03-17 | 50.613973 |
| 2025-03-18 | 50.816505 |
| 2025-03-19 | 50.777195 |
| 2025-03-20 | 50.743243 |
| 2025-03-21 | 50.797183 |
| 2025-03-22 | 50.62615 |
| 2025-03-23 | 51.08638 |
| 2025-03-25 | 50.935565 |
| 2025-03-26 | 50.925619 |
| 2025-03-27 | 50.937795 |
| 2025-03-28 | 50.933237 |
| 2025-03-29 | 50.826915 |
| 2025-03-30 | 50.778128 |
| 2025-03-31 | 50.763806 |
| 2025-04-01 | 50.720217 |
| 2025-04-02 | 50.93449 |
| 2025-04-03 | 50.624714 |
| 2025-04-04 | 50.532686 |
| 2025-04-05 | 50.748662 |
| 2025-04-06 | 51.222382 |
| 2025-04-07 | 50.803871 |
| 2025-04-08 | 50.841886 |
| 2025-04-09 | 50.721628 |
| 2025-04-10 | 50.728052 |
| 2025-04-11 | 50.715567 |
| 2025-04-12 | 50.586612 |
| 2025-04-13 | 50.81469 |
| 2025-04-14 | 50.589965 |
| 2025-04-15 | 50.531352 |
| 2025-04-16 | 50.455704 |
| 2025-04-17 | 50.634003 |
| 2025-04-18 | 50.633111 |
| 2025-04-19 | 50.56195 |
| 2025-04-20 | 51.041614 |
| 2025-04-21 | 50.706238 |
| 2025-04-22 | 50.667502 |
| 2025-04-23 | 50.631286 |
| 2025-04-24 | 50.534686 |
| 2025-04-25 | 50.569599 |
| 2025-04-26 | 50.569886 |
| 2025-04-27 | 50.603139 |
| 2025-04-28 | 50.559188 |
| 2025-04-29 | 50.537322 |
| 2025-04-30 | 50.63897 |
| 2025-05-01 | 50.575474 |
| 2025-05-02 | 50.536549 |
| 2025-05-03 | 50.452326 |
| 2025-05-04 | 50.549877 |
| 2025-05-05 | 50.507494 |
| 2025-05-06 | 50.567316 |
| 2025-05-08 | 50.473932 |
| 2025-05-09 | 50.507974 |
| 2025-05-10 | 50.436093 |
| 2025-05-11 | 50.29558 |
| 2025-05-12 | 50.359687 |
| 2025-05-13 | 50.389336 |
| 2025-05-14 | 50.322113 |
| 2025-05-15 | 50.286964 |
| 2025-05-17 | 50.274154 |
| 2025-05-18 | 50.354765 |
| 2025-05-19 | 50.134807 |
| 2025-05-20 | 50.074047 |
| 2025-05-21 | 50.056858 |
| 2025-05-22 | 50.181831 |
| 2025-05-23 | 50.207778 |
| 2025-05-24 | 50.281854 |
| 2025-05-25 | 50.433672 |
| 2025-05-26 | 50.149354 |
| 2025-05-27 | 50.217862 |
| 2025-05-28 | 50.269781 |
| 2025-05-29 | 50.147562 |
| 2025-05-30 | 50.232767 |
| 2025-05-31 | 49.999131 |
| 2025-06-01 | 50.27461 |
| 2025-06-02 | 50.085806 |
| 2025-06-03 | 50.132583 |
| 2025-06-04 | 50.162844 |
| 2025-06-05 | 50.109543 |
| 2025-06-06 | 50.146363 |
| 2025-06-07 | 50.117585 |
| 2025-06-08 | 50.16832 |
| 2025-06-09 | 50.083512 |
| 2025-06-10 | 49.969759 |
| 2025-06-11 | 49.896872 |
| 2025-06-12 | 49.923742 |
| 2025-06-13 | 49.851136 |
| 2025-06-14 | 50.074743 |
| 2025-06-15 | 50.374896 |
| 2025-06-16 | 49.829153 |
| 2025-06-17 | 49.927362 |
| 2025-06-18 | 50.126502 |
| 2025-06-19 | 50.207617 |
| 2025-06-20 | 50.084988 |
| 2025-06-21 | 50.05698 |
| 2025-06-22 | 50.175403 |
| 2025-06-23 | 50.053094 |
| 2025-06-24 | 50.113712 |
| 2025-06-25 | 50.029807 |
| 2025-06-26 | 50.151481 |
| 2025-06-27 | 49.884745 |
| 2025-06-28 | 49.698623 |
| 2025-06-29 | 49.546706 |
| 2025-06-30 | 49.742535 |
| 2025-07-01 | 49.666105 |
| 2025-07-02 | 49.638702 |
| 2025-07-03 | 49.754708 |
| 2025-07-04 | 49.894238 |
| 2025-07-05 | 49.933473 |
| 2025-07-06 | 49.960194 |
| 2025-07-07 | 49.92855 |
| 2025-07-08 | 49.871196 |
| 2025-07-09 | 49.916982 |
| 2025-07-10 | 49.987821 |
| 2025-07-11 | 49.844718 |
| 2025-07-12 | 48.281571 |
| 2025-07-13 | 47.819338 |
| 2025-07-14 | 49.376599 |
| 2025-07-15 | 48.369296 |
| 2025-07-16 | 48.537235 |
| 2025-07-17 | 48.160269 |
| 2025-07-18 | 48.353893 |
| 2025-07-19 | 48.457809 |
| 2025-07-20 | 47.841969 |
| 2025-07-21 | 48.322827 |
| 2025-07-22 | 48.445448 |
| 2025-07-23 | 48.49121 |
| 2025-07-24 | 48.206029 |
| 2025-07-25 | 48.599122 |
| 2025-07-26 | 46.73049 |
| 2025-07-27 | 46.679702 |
| 2025-07-28 | 48.39041 |
| 2025-07-29 | 47.726664 |
| 2025-07-30 | 47.462229 |
| 2025-07-31 | 47.448185 |
| 2025-08-01 | 47.532381 |
| 2025-08-02 | 46.6918 |
| 2025-08-03 | 46.53695 |
| 2025-08-04 | 48.439957 |
| 2025-08-05 | 46.783999 |
| 2025-08-06 | 46.67334 |
| 2025-08-07 | 46.431654 |
| 2025-08-08 | 46.514245 |
| 2025-08-09 | 46.618782 |
| 2025-08-10 | 46.7013 |
| 2025-08-11 | 46.816237 |
| 2025-08-12 | 46.862563 |
| 2025-08-13 | 46.869434 |
| 2025-08-14 | 46.857934 |
| 2025-08-15 | 46.954205 |
| 2025-08-16 | 46.865029 |
| 2025-08-17 | 46.908415 |
| 2025-08-18 | 46.813138 |
| 2025-08-19 | 46.412461 |
| 2025-08-20 | 46.143627 |
| 2025-08-21 | 45.182227 |
| 2025-08-22 | 45.103649 |
| 2025-08-23 | 45.215451 |
| 2025-08-24 | 45.367615 |
| 2025-08-25 | 45.211054 |
| 2025-08-26 | 45.272236 |
| 2025-08-27 | 45.223281 |
| 2025-08-28 | 45.239678 |
| 2025-08-29 | 45.318341 |
| 2025-08-30 | 45.145848 |
| 2025-08-31 | 45.132119 |
| 2025-09-01 | 45.174166 |
| 2025-09-02 | 45.096085 |
| 2025-09-03 | 45.041161 |
| 2025-09-04 | 45.182774 |
| 2025-09-05 | 45.081462 |
| 2025-09-06 | 45.049302 |
| 2025-09-07 | 45.021405 |
| 2025-09-08 | 45.046779 |
| 2025-09-09 | 44.898403 |
| 2025-09-10 | 44.838795 |
| 2025-09-11 | 44.784055 |
| 2025-09-13 | 44.679485 |
| 2025-09-14 | 44.621862 |
| 2025-09-15 | 44.536172 |
| 2025-09-16 | 44.502022 |
| 2025-09-17 | 44.321099 |
| 2025-09-18 | 44.448532 |
| 2025-09-19 | 44.364055 |
| 2025-09-20 | 44.363107 |
| 2025-09-21 | 44.45365 |
| 2025-09-22 | 44.426612 |
| 2025-09-23 | 44.413082 |
| 2025-09-24 | 44.381449 |
| 2025-09-25 | 44.445356 |
| 2025-09-26 | 44.437747 |
| 2025-09-27 | 44.237908 |
| 2025-09-28 | 44.194484 |
| 2025-09-29 | 44.243662 |
| 2025-09-30 | 44.15121 |
| 2025-10-01 | 44.202019 |
| 2025-10-02 | 44.172858 |
| 2025-10-03 | 44.217558 |
| 2025-10-04 | 44.143982 |
| 2025-10-05 | 44.24305 |
| 2025-10-06 | 43.78178 |
| 2025-10-07 | 43.720695 |
| 2025-10-08 | 43.733153 |
| 2025-10-09 | 43.672583 |
| 2025-10-10 | 43.817677 |
| 2025-10-11 | 43.596682 |
| 2025-10-12 | 43.584765 |
| 2025-10-13 | 43.59827 |
| 2025-10-14 | 43.828069 |
| 2025-10-15 | 43.781507 |
| 2025-10-16 | 43.969008 |
| 2025-10-17 | 43.935099 |
| 2025-10-18 | 43.834723 |
| 2025-10-19 | 43.840933 |
| 2025-10-20 | 43.777107 |
| 2025-10-21 | 43.994431 |
| 2025-10-22 | 44.091764 |
| 2025-10-23 | 44.053313 |
| 2025-10-24 | 44.075361 |
| 2025-10-25 | 44.039325 |
| 2025-10-26 | 44.110932 |
| 2025-10-27 | 44.145607 |
| 2025-10-28 | 44.182003 |
| 2025-10-29 | 44.21025 |
| 2025-10-30 | 44.372738 |
| 2025-10-31 | 44.363782 |
| 2025-11-01 | 44.192736 |
| 2025-11-02 | 44.189243 |
| 2025-11-03 | 44.163509 |
| 2025-11-04 | 44.245559 |
| 2025-11-05 | 44.160111 |
| 2025-11-06 | 44.111497 |
| 2025-11-07 | 44.157328 |
| 2025-11-08 | 44.066102 |
| 2025-11-09 | 44.145047 |
| 2025-11-10 | 44.104933 |
| 2025-11-11 | 44.0247 |
| 2025-11-12 | 43.974894 |
| 2025-11-13 | 43.944346 |
| 2025-11-14 | 43.934169 |
| 2025-11-15 | 43.944141 |
| 2025-11-16 | 43.994531 |
| 2025-11-17 | 43.894573 |
| 2025-11-18 | 43.911108 |
| 2025-11-19 | 43.821519 |
| 2025-11-20 | 43.832779 |
| 2025-11-21 | 43.759163 |
| 2025-11-22 | 43.719715 |
| 2025-11-23 | 43.956827 |
| 2025-11-24 | 43.657653 |
| 2025-11-25 | 43.67322 |
| 2025-11-26 | 43.531564 |
| 2025-11-27 | 43.605645 |
| 2025-11-28 | 43.578305 |
| 2025-11-29 | 43.486113 |
| 2025-11-30 | 43.586027 |
| 2025-12-01 | 43.68236 |
| 2025-12-02 | 43.594769 |
| 2025-12-03 | 43.659004 |
| 2025-12-04 | 43.575149 |
| 2025-12-05 | 43.399975 |
| 2025-12-06 | 43.3195 |
| 2025-12-07 | 43.388033 |
| 2025-12-08 | 43.379836 |
| 2025-12-09 | 42.920979 |
| 2025-12-11 | 43.419909 |
| 2025-12-12 | 42.878975 |
| 2025-12-13 | 42.741887 |
| 2025-12-14 | 43.16945 |
| 2025-12-15 | 42.609 |
| 2025-12-16 | 42.124866 |
| 2025-12-17 | 41.956139 |
| 2025-12-18 | 41.962875 |
| 2025-12-19 | 41.796444 |
| 2025-12-20 | 41.898567 |
| 2025-12-21 | 42.013961 |
| 2025-12-22 | 41.910913 |
| 2025-12-23 | 42.345626 |
| 2025-12-24 | 42.23497 |
| 2025-12-25 | 42.559073 |
| 2025-12-26 | 42.555307 |
| 2025-12-27 | 42.470921 |
| 2025-12-28 | 42.41702 |
| 2025-12-29 | 42.574931 |
| 2025-12-30 | 42.54863 |
| 2025-12-31 | 42.500443 |
| 2026-01-01 | 42.462182 |
| 2026-01-02 | 41.891334 |
| 2026-01-03 | 41.004456 |
| 2026-01-04 | 41.243912 |
| 2026-01-05 | 41.281479 |
| 2026-01-06 | 41.454885 |
| 2026-01-07 | 41.357946 |
| 2026-01-08 | 41.483789 |
| 2026-01-09 | 41.381526 |
| 2026-01-10 | 41.46242 |
| 2026-01-11 | 41.59722 |
| 2026-01-12 | 41.760613 |
| 2026-01-13 | 41.738415 |
| 2026-01-14 | 41.874982 |
| 2026-01-15 | 41.918535 |
| 2026-01-16 | 42.47881 |
| 2026-01-17 | 42.854823 |
| 2026-01-18 | 42.874375 |
| 2026-01-19 | 43.264249 |
| 2026-01-20 | 42.206555 |
| 2026-01-21 | 42.386181 |
| 2026-01-22 | 42.467386 |
| 2026-01-23 | 42.64624 |
| 2026-01-24 | 42.360108 |
| 2026-01-25 | 42.394713 |
| 2026-01-26 | 42.77483 |
| 2026-01-27 | 42.507156 |
| 2026-01-28 | 42.470239 |
| 2026-01-29 | 42.819233 |
| 2026-01-30 | 42.748444 |
| 2026-01-31 | 42.668647 |
| 2026-02-01 | 42.691022 |
| 2026-02-02 | 42.711899 |
| 2026-02-03 | 42.538265 |
| 2026-02-04 | 42.329425 |
| 2026-02-05 | 42.270287 |
| 2026-02-06 | 42.189869 |
| 2026-02-07 | 42.044233 |
| 2026-02-08 | 42.318951 |
| 2026-02-09 | 42.223806 |
| 2026-02-10 | 42.102532 |
| 2026-02-11 | 42.103173 |
| 2026-02-12 | 42.207311 |
| 2026-02-13 | 42.123765 |
| 2026-02-14 | 41.98835 |
| 2026-02-15 | 41.982127 |
| 2026-02-16 | 41.933192 |
| 2026-02-17 | 41.762987 |
| 2026-02-18 | 41.893326 |
| 2026-02-19 | 41.939369 |
| 2026-02-20 | 41.636589 |
| 2026-02-21 | 41.460494 |
| 2026-02-22 | 41.371815 |
| 2026-02-23 | 41.4897 |
| 2026-02-24 | 41.485092 |
| 2026-02-25 | 41.343504 |
| 2026-02-26 | 41.328518 |
| 2026-02-27 | 41.350144 |
| 2026-02-28 | 41.250832 |
| 2026-03-01 | 41.261867 |
| 2026-03-02 | 41.297778 |
| 2026-03-03 | 41.266425 |
| 2026-03-04 | 41.336511 |
| 2026-03-05 | 41.664559 |
| 2026-03-06 | 41.914739 |
| 2026-03-07 | 41.840784 |
| 2026-03-08 | 41.851155 |
| 2026-03-09 | 41.789825 |
| 2026-03-10 | 41.118514 |
| 2026-03-11 | 41.487214 |
| 2026-03-12 | 41.395111 |
| 2026-03-13 | 41.374481 |
| 2026-03-14 | 41.083565 |
| 2026-03-15 | 41.026659 |
| 2026-03-16 | 41.150972 |
| 2026-03-17 | 41.21521 |
| 2026-03-18 | 41.215926 |
| 2026-03-19 | 41.131763 |
| 2026-03-20 | 41.360212 |
| 2026-03-21 | 41.463629 |
| 2026-03-22 | 41.326966 |
| 2026-03-23 | 41.531446 |
| 2026-03-24 | 41.472041 |
| 2026-03-25 | 41.406362 |
| 2026-03-26 | 41.314303 |
| 2026-03-27 | 41.619416 |
| 2026-03-28 | 41.536932 |
| 2026-03-29 | 41.388258 |
| 2026-03-30 | 41.535655 |
| 2026-03-31 | 41.299318 |
| 2026-04-01 | 41.189062 |
| 2026-04-02 | 41.049292 |
| 2026-04-03 | 41.010951 |
| 2026-04-04 | 41.036339 |
| 2026-04-05 | 40.940447 |
| 2026-04-06 | 41.041377 |
| 2026-04-07 | 41.037367 |
| 2026-04-08 | 41.210894 |
| 2026-04-09 | 41.207477 |
| 2026-04-10 | 40.860564 |
| 2026-04-11 | 40.903936 |
| 2026-04-12 | 40.903936 |
| 2026-04-13 | 40.903936 |
| 2026-04-14 | 40.611787 |
| 2026-04-15 | 40.519304 |
| 2026-04-16 | 40.498517 |
| 2026-04-17 | 40.366627 |
| 2026-04-18 | 40.293865 |
| 2026-04-19 | 40.293865 |
| 2026-04-20 | 40.293865 |
| 2026-04-21 | 40.249919 |
| 2026-04-22 | 40.142089 |
| 2026-04-23 | 39.707947 |
| 2026-04-24 | 40.109532 |
| 2026-04-25 | 40.180843 |
| 2026-04-26 | 40.180843 |
| 2026-04-27 | 40.180843 |
| 2026-04-28 | 39.907072 |
| 2026-04-29 | 39.784722 |
| 2026-04-30 | 39.676488 |
| 2026-05-01 | 39.251048 |
| 2026-05-02 | 39.251048 |
| 2026-05-03 | 39.251048 |
| 2026-05-04 | 39.251048 |
| 2026-05-05 | 39.464121 |
| 2026-05-06 | 38.505357 |
| 2026-05-07 | 38.84253 |
| 2026-05-08 | 38.857983 |
| 2026-05-09 | 38.753889 |
| 2026-05-10 | 38.757348 |
| 2026-05-11 | 38.757348 |
| 2026-05-12 | 38.946986 |
| 2026-05-14 | 38.653686 |
| 2026-05-15 | 38.540485 |
| 2026-05-16 | 38.599134 |
| 2026-05-17 | 38.619061 |
| 2026-05-18 | 38.566849 |
| 2026-05-19 | 38.49089 |
| 2026-05-20 | 38.662923 |
| 2026-05-21 | 38.978184 |
| 2026-05-23 | 38.829971 |
| 2026-05-24 | 38.758037 |
| 2026-05-25 | 38.950926 |
| 2026-05-26 | 38.789001 |
| 2026-05-27 | 38.999726 |
| 2026-05-28 | 38.96273 |
| 2026-05-29 | 39.085277 |
| 2026-05-30 | 38.383194 |
| 2026-05-31 | 38.598191 |
| 2026-06-01 | 38.966249 |
| 2026-06-02 | 38.216693 |
| 2026-06-03 | 38.366223 |
| 2026-06-04 | 38.313656 |
| 2026-06-05 | 38.512947 |
| 2026-06-06 | 38.665485 |
| 2026-06-09 | 38.818505 |
| 2026-06-10 | 38.826086 |
| 2026-06-11 | 38.807032 |
| 2026-06-12 | 38.91427 |
| 2026-06-13 | 38.925054 |
| 2026-06-14 | 38.832751 |
| 2026-06-15 | 38.744238 |
| 2026-06-16 | 38.696488 |
| 2026-06-17 | 38.584833 |
| 2026-06-18 | 38.625998 |
| 2026-06-19 | 38.567879 |
| 2026-06-20 | 38.822931 |
| 2026-06-21 | 38.66516 |
| 2026-06-22 | 38.89083 |
| 2026-06-23 | 38.637818 |
| 2026-06-24 | 38.71395 |
| 2026-06-25 | 38.683799 |
| 2026-06-26 | 38.770525 |
| 2026-06-27 | 38.7701 |
| 2026-06-28 | 38.751969 |
| 2026-06-29 | 38.757424 |
| 2026-06-30 | 38.60615 |
| 2026-07-01 | 38.575927 |
| 2026-07-02 | 38.649251 |
| 2026-07-03 | 38.636454 |
| 2026-07-04 | 38.570619 |
| 2026-07-05 | 38.488284 |
| 2026-07-06 | 38.394952 |
| 2026-07-07 | 38.320952 |
| 2026-07-08 | 38.651856 |
| 2026-07-09 | 38.317779 |
| 2026-07-10 | 38.225124 |
| 2026-07-11 | 38.467597 |
| 2026-07-12 | 38.382128 |
| 2026-07-13 | 38.495272 |
| 2026-07-14 | 38.264649 |
| 2026-07-15 | 38.266743 |
| 2026-07-16 | 38.259936 |
| 2026-07-17 | 38.214515 |
| 2026-07-18 | 38.255077 |
| 2026-07-19 | 38.313678 |
| 2026-07-20 | 38.254868 |
| 2026-07-21 | 38.243569 |
| 2026-07-22 | 38.285292 |
| 2026-07-23 | 38.188036 |
| 2026-07-24 | 38.245966 |
| 2026-07-25 | 38.293783 |
| 2026-07-26 | 38.274811 |
| 2026-07-27 | 38.069295 |
| 2026-07-28 | 38.197732 |
| 2026-07-29 | 37.958816 |
| 2026-07-30 | 38.019144 |
| 2026-07-31 | 37.79526 |
| 2026-08-01 | 37.547394 |
| 2026-08-02 | 37.69275 |
| 2026-08-03 | 37.613739 |
| 2026-08-04 | 37.683493 |
| 2026-08-05 | 37.718294 |
| 2026-08-06 | 37.541388 |
| 2026-08-07 | 37.518317 |
| 2026-08-08 | 37.479097 |
| 2026-08-09 | 37.492992 |
| 2026-08-10 | 37.437715 |
| 2026-08-11 | 37.480039 |
| 2026-08-12 | 37.623358 |
| 2026-08-13 | 37.675356 |
| 2026-08-14 | 37.718966 |
| 2026-08-15 | 37.885011 |
| 2026-08-16 | 38.07489 |
| 2026-08-17 | 37.902668 |
| 2026-08-18 | 38.029471 |
| 2026-08-20 | 38.089552 |
| 2026-08-21 | 38.064869 |
| 2026-08-22 | 38.058852 |
| 2026-08-23 | 38.102158 |
| 2026-08-24 | 37.964693 |
| 2026-08-25 | 37.998543 |
| 2026-08-26 | 37.805577 |
| 2026-08-27 | 37.766835 |
| 2026-08-28 | 37.398619 |
| 2026-08-29 | 37.474008 |
| 2026-08-30 | 37.498795 |
| 2026-08-31 | 37.366114 |
| 2026-09-01 | 37.381831 |
| 2026-09-02 | 37.371182 |
| 2026-09-03 | 37.323381 |
| 2026-09-04 | 37.520765 |
| 2026-09-05 | 37.832185 |
| 2026-09-06 | 37.820179 |
| 2026-09-07 | 37.742203 |
| 2026-09-08 | 37.663469 |
| 2026-09-09 | 37.519918 |
| 2026-09-10 | 37.417304 |
| 2026-09-11 | 37.223578 |
| 2026-09-12 | 37.487234 |
| 2026-09-13 | 37.558849 |
| 2026-09-14 | 37.478188 |
| 2026-09-15 | 38.158112 |
| 2026-09-16 | 38.077651 |
| 2026-09-17 | 37.634107 |
| 2026-09-18 | 37.484818 |
| 2026-09-19 | 37.663798 |
| 2026-09-20 | 37.63396 |
| 2026-09-21 | 37.923224 |
| 2026-09-22 | 37.706877 |
| 2026-09-23 | 37.708506 |
| 2026-09-24 | 37.610719 |
| 2026-09-25 | 37.589122 |
| 2026-09-26 | 37.441797 |
| 2026-09-27 | 37.379197 |
| 2026-09-28 | 37.287456 |
| 2026-09-30 | 37.148971 |
| 2026-10-02 | 37.042615 |
| 2026-10-03 | 36.993544 |
| 2026-10-05 | 36.909731 |
| 2026-10-06 | 36.91725 |
| 2026-10-07 | 36.874657 |
| 2026-10-08 | 36.726396 |
| 2026-10-09 | 36.629101 |
| 2026-10-10 | 35.871692 |
| 2026-10-11 | 35.981645 |
| 2026-10-12 | 36.241485 |
| 2026-10-13 | 36.094729 |
| 2026-10-14 | 36.092292 |
| 2026-10-15 | 35.939775 |
| 2026-10-16 | 35.83794 |
| 2026-10-17 | 35.944102 |
| 2026-10-18 | 36.029066 |
| 2026-10-19 | 35.941706 |
| 2026-10-20 | 36.170087 |
| 2026-10-21 | 36.177729 |
| 2026-10-22 | 36.204636 |
| 2026-10-23 | 36.132107 |
| 2026-10-24 | 36.369576 |
| 2026-10-25 | 36.4355 |
| 2026-10-26 | 36.36333 |
| 2026-10-27 | 36.340184 |
| 2026-10-28 | 36.27101 |
| 2026-10-29 | 36.429951 |
| 2026-10-30 | 36.369646 |
| 2026-10-31 | 36.9294 |
High
51.2224
Low
35.8379
Average
44.4175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PYG API questions
How do I get the JMD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PYG rate in rates.PYG.
How far back does JMD/PYG historical data go?
Daily JMD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.