JMD to PLN exchange rate API
Jamaican Dollar to Zloty · quoted 2026-11-01
0.02486
▼ +1.70% over 2Y
1 JMD = 0.02486 PLN · 1 PLN = 40.2285 JMD · Get this rate via the API
1 JMD buys 0.02486 PLN as of 2026-11-01, so 1 PLN buys 40.2285 JMD. Over the last 2 years, JMD/PLN traded between 0.02239 and 0.02674, averaged 0.02376 and fell 1.70%. The API holds daily JMD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.025289 |
| 2024-11-02 | 0.025462 |
| 2024-11-03 | 0.02552 |
| 2024-11-04 | 0.025166 |
| 2024-11-05 | 0.025274 |
| 2024-11-06 | 0.025698 |
| 2024-11-07 | 0.025346 |
| 2024-11-08 | 0.02538 |
| 2024-11-09 | 0.025437 |
| 2024-11-10 | 0.025498 |
| 2024-11-11 | 0.025595 |
| 2024-11-12 | 0.025705 |
| 2024-11-13 | 0.025664 |
| 2024-11-14 | 0.025879 |
| 2024-11-15 | 0.025648 |
| 2024-11-16 | 0.025793 |
| 2024-11-17 | 0.025919 |
| 2024-11-18 | 0.025811 |
| 2024-11-19 | 0.025782 |
| 2024-11-20 | 0.025816 |
| 2024-11-21 | 0.026007 |
| 2024-11-22 | 0.026277 |
| 2024-11-23 | 0.026269 |
| 2024-11-24 | 0.026364 |
| 2024-11-25 | 0.025911 |
| 2024-11-26 | 0.025757 |
| 2024-11-27 | 0.025736 |
| 2024-11-28 | 0.025697 |
| 2024-11-29 | 0.025642 |
| 2024-11-30 | 0.025572 |
| 2024-12-01 | 0.025975 |
| 2024-12-02 | 0.025944 |
| 2024-12-03 | 0.025949 |
| 2024-12-04 | 0.025955 |
| 2024-12-05 | 0.02578 |
| 2024-12-06 | 0.025644 |
| 2024-12-07 | 0.025708 |
| 2024-12-08 | 0.02587 |
| 2024-12-09 | 0.025642 |
| 2024-12-10 | 0.025821 |
| 2024-12-11 | 0.025824 |
| 2024-12-12 | 0.025969 |
| 2024-12-13 | 0.025839 |
| 2024-12-14 | 0.025909 |
| 2024-12-15 | 0.026 |
| 2024-12-16 | 0.025966 |
| 2024-12-17 | 0.025971 |
| 2024-12-18 | 0.025943 |
| 2024-12-19 | 0.026146 |
| 2024-12-20 | 0.026212 |
| 2024-12-21 | 0.026125 |
| 2024-12-22 | 0.026244 |
| 2024-12-23 | 0.026297 |
| 2024-12-24 | 0.02631 |
| 2024-12-25 | 0.026249 |
| 2024-12-26 | 0.026278 |
| 2024-12-27 | 0.026291 |
| 2024-12-28 | 0.026288 |
| 2024-12-29 | 0.026301 |
| 2024-12-30 | 0.02621 |
| 2024-12-31 | 0.026415 |
| 2025-01-01 | 0.02644 |
| 2025-01-02 | 0.026518 |
| 2025-01-03 | 0.026606 |
| 2025-01-04 | 0.026539 |
| 2025-01-05 | 0.02662 |
| 2025-01-06 | 0.02617 |
| 2025-01-07 | 0.026292 |
| 2025-01-08 | 0.026678 |
| 2025-01-09 | 0.026567 |
| 2025-01-10 | 0.026467 |
| 2025-01-11 | 0.026572 |
| 2025-01-12 | 0.026609 |
| 2025-01-13 | 0.026741 |
| 2025-01-14 | 0.026543 |
| 2025-01-15 | 0.02638 |
| 2025-01-16 | 0.0265 |
| 2025-01-17 | 0.026389 |
| 2025-01-18 | 0.026452 |
| 2025-01-19 | 0.026425 |
| 2025-01-20 | 0.026319 |
| 2025-01-21 | 0.026054 |
| 2025-01-22 | 0.02569 |
| 2025-01-23 | 0.025675 |
| 2025-01-24 | 0.025567 |
| 2025-01-25 | 0.025534 |
| 2025-01-26 | 0.025604 |
| 2025-01-27 | 0.025519 |
| 2025-01-28 | 0.025673 |
| 2025-01-29 | 0.025728 |
| 2025-01-30 | 0.02567 |
| 2025-01-31 | 0.025733 |
| 2025-02-01 | 0.025787 |
| 2025-02-02 | 0.026147 |
| 2025-02-03 | 0.026045 |
| 2025-02-04 | 0.025859 |
| 2025-02-05 | 0.025502 |
| 2025-02-06 | 0.02571 |
| 2025-02-07 | 0.025656 |
| 2025-02-08 | 0.025796 |
| 2025-02-09 | 0.025831 |
| 2025-02-10 | 0.025537 |
| 2025-02-11 | 0.02549 |
| 2025-02-12 | 0.025346 |
| 2025-02-13 | 0.025268 |
| 2025-02-14 | 0.025035 |
| 2025-02-15 | 0.025233 |
| 2025-02-16 | 0.025218 |
| 2025-02-17 | 0.025251 |
| 2025-02-18 | 0.025348 |
| 2025-02-19 | 0.025386 |
| 2025-02-20 | 0.025257 |
| 2025-02-21 | 0.025251 |
| 2025-02-22 | 0.025211 |
| 2025-02-23 | 0.02527 |
| 2025-02-24 | 0.025106 |
| 2025-02-25 | 0.02501 |
| 2025-02-26 | 0.025075 |
| 2025-02-27 | 0.025015 |
| 2025-02-28 | 0.025304 |
| 2025-03-01 | 0.025666 |
| 2025-03-02 | 0.025753 |
| 2025-03-03 | 0.0253 |
| 2025-03-04 | 0.025009 |
| 2025-03-05 | 0.024678 |
| 2025-03-06 | 0.024688 |
| 2025-03-07 | 0.024564 |
| 2025-03-08 | 0.024583 |
| 2025-03-09 | 0.024498 |
| 2025-03-10 | 0.024649 |
| 2025-03-11 | 0.024526 |
| 2025-03-12 | 0.024551 |
| 2025-03-13 | 0.024677 |
| 2025-03-14 | 0.024397 |
| 2025-03-15 | 0.024495 |
| 2025-03-16 | 0.024473 |
| 2025-03-17 | 0.024516 |
| 2025-03-18 | 0.024452 |
| 2025-03-19 | 0.024562 |
| 2025-03-20 | 0.024764 |
| 2025-03-21 | 0.024782 |
| 2025-03-22 | 0.024663 |
| 2025-03-23 | 0.024821 |
| 2025-03-25 | 0.024557 |
| 2025-03-26 | 0.024687 |
| 2025-03-27 | 0.024809 |
| 2025-03-28 | 0.024656 |
| 2025-03-29 | 0.024533 |
| 2025-03-30 | 0.024492 |
| 2025-03-31 | 0.02457 |
| 2025-04-01 | 0.024804 |
| 2025-04-02 | 0.024809 |
| 2025-04-03 | 0.024097 |
| 2025-04-04 | 0.02452 |
| 2025-04-05 | 0.024668 |
| 2025-04-06 | 0.024782 |
| 2025-04-07 | 0.024888 |
| 2025-04-08 | 0.024678 |
| 2025-04-09 | 0.024614 |
| 2025-04-10 | 0.024299 |
| 2025-04-11 | 0.023941 |
| 2025-04-12 | 0.023859 |
| 2025-04-13 | 0.02398 |
| 2025-04-14 | 0.023835 |
| 2025-04-15 | 0.023931 |
| 2025-04-16 | 0.023888 |
| 2025-04-17 | 0.023835 |
| 2025-04-18 | 0.023773 |
| 2025-04-19 | 0.023796 |
| 2025-04-20 | 0.023766 |
| 2025-04-21 | 0.02352 |
| 2025-04-22 | 0.023617 |
| 2025-04-23 | 0.023786 |
| 2025-04-24 | 0.023734 |
| 2025-04-25 | 0.023719 |
| 2025-04-26 | 0.023744 |
| 2025-04-27 | 0.023758 |
| 2025-04-28 | 0.023804 |
| 2025-04-29 | 0.023753 |
| 2025-04-30 | 0.023764 |
| 2025-05-01 | 0.02395 |
| 2025-05-02 | 0.023786 |
| 2025-05-03 | 0.023868 |
| 2025-05-04 | 0.02388 |
| 2025-05-05 | 0.023717 |
| 2025-05-06 | 0.023791 |
| 2025-05-08 | 0.023799 |
| 2025-05-09 | 0.023724 |
| 2025-05-10 | 0.023674 |
| 2025-05-11 | 0.02367 |
| 2025-05-12 | 0.024049 |
| 2025-05-13 | 0.024113 |
| 2025-05-14 | 0.023841 |
| 2025-05-15 | 0.023898 |
| 2025-05-17 | 0.024073 |
| 2025-05-18 | 0.024061 |
| 2025-05-19 | 0.023757 |
| 2025-05-20 | 0.023644 |
| 2025-05-21 | 0.023535 |
| 2025-05-22 | 0.023591 |
| 2025-05-23 | 0.023715 |
| 2025-05-24 | 0.023574 |
| 2025-05-25 | 0.023586 |
| 2025-05-26 | 0.023532 |
| 2025-05-27 | 0.023557 |
| 2025-05-28 | 0.023567 |
| 2025-05-29 | 0.023603 |
| 2025-05-30 | 0.023554 |
| 2025-05-31 | 0.023515 |
| 2025-06-01 | 0.023584 |
| 2025-06-02 | 0.023456 |
| 2025-06-03 | 0.023607 |
| 2025-06-04 | 0.023581 |
| 2025-06-05 | 0.023528 |
| 2025-06-06 | 0.02357 |
| 2025-06-07 | 0.02358 |
| 2025-06-08 | 0.0236 |
| 2025-06-09 | 0.023435 |
| 2025-06-10 | 0.023303 |
| 2025-06-11 | 0.023328 |
| 2025-06-12 | 0.02303 |
| 2025-06-13 | 0.023167 |
| 2025-06-14 | 0.023173 |
| 2025-06-15 | 0.023309 |
| 2025-06-16 | 0.023081 |
| 2025-06-17 | 0.023181 |
| 2025-06-18 | 0.02333 |
| 2025-06-19 | 0.023433 |
| 2025-06-20 | 0.023257 |
| 2025-06-21 | 0.023226 |
| 2025-06-22 | 0.023306 |
| 2025-06-23 | 0.023346 |
| 2025-06-24 | 0.022994 |
| 2025-06-25 | 0.022943 |
| 2025-06-26 | 0.022808 |
| 2025-06-27 | 0.022617 |
| 2025-06-28 | 0.022588 |
| 2025-06-29 | 0.022569 |
| 2025-06-30 | 0.022605 |
| 2025-07-01 | 0.022419 |
| 2025-07-02 | 0.022526 |
| 2025-07-03 | 0.022567 |
| 2025-07-04 | 0.022555 |
| 2025-07-05 | 0.022564 |
| 2025-07-06 | 0.022562 |
| 2025-07-07 | 0.022687 |
| 2025-07-08 | 0.022701 |
| 2025-07-09 | 0.02271 |
| 2025-07-10 | 0.022754 |
| 2025-07-11 | 0.022811 |
| 2025-07-12 | 0.022743 |
| 2025-07-13 | 0.022844 |
| 2025-07-14 | 0.022791 |
| 2025-07-15 | 0.02278 |
| 2025-07-16 | 0.022953 |
| 2025-07-17 | 0.02297 |
| 2025-07-18 | 0.022798 |
| 2025-07-19 | 0.022837 |
| 2025-07-20 | 0.02291 |
| 2025-07-21 | 0.022714 |
| 2025-07-22 | 0.022805 |
| 2025-07-23 | 0.022706 |
| 2025-07-24 | 0.022641 |
| 2025-07-25 | 0.022712 |
| 2025-07-26 | 0.02258 |
| 2025-07-27 | 0.022619 |
| 2025-07-28 | 0.022937 |
| 2025-07-29 | 0.023305 |
| 2025-07-30 | 0.023089 |
| 2025-07-31 | 0.023316 |
| 2025-08-01 | 0.023428 |
| 2025-08-02 | 0.023001 |
| 2025-08-03 | 0.023002 |
| 2025-08-04 | 0.023071 |
| 2025-08-05 | 0.023397 |
| 2025-08-06 | 0.023296 |
| 2025-08-07 | 0.02298 |
| 2025-08-08 | 0.022925 |
| 2025-08-09 | 0.022734 |
| 2025-08-10 | 0.022775 |
| 2025-08-11 | 0.022881 |
| 2025-08-12 | 0.022909 |
| 2025-08-13 | 0.022732 |
| 2025-08-14 | 0.02277 |
| 2025-08-15 | 0.0228 |
| 2025-08-16 | 0.022724 |
| 2025-08-17 | 0.022702 |
| 2025-08-18 | 0.022786 |
| 2025-08-19 | 0.022696 |
| 2025-08-20 | 0.022772 |
| 2025-08-21 | 0.022825 |
| 2025-08-22 | 0.022869 |
| 2025-08-23 | 0.022711 |
| 2025-08-24 | 0.022763 |
| 2025-08-25 | 0.022735 |
| 2025-08-26 | 0.022769 |
| 2025-08-27 | 0.022991 |
| 2025-08-28 | 0.022828 |
| 2025-08-29 | 0.022917 |
| 2025-08-30 | 0.022754 |
| 2025-08-31 | 0.022731 |
| 2025-09-01 | 0.022751 |
| 2025-09-02 | 0.022807 |
| 2025-09-03 | 0.022776 |
| 2025-09-04 | 0.022858 |
| 2025-09-05 | 0.022702 |
| 2025-09-06 | 0.022625 |
| 2025-09-07 | 0.022657 |
| 2025-09-08 | 0.022689 |
| 2025-09-09 | 0.022645 |
| 2025-09-10 | 0.022715 |
| 2025-09-11 | 0.022794 |
| 2025-09-13 | 0.022625 |
| 2025-09-14 | 0.022632 |
| 2025-09-15 | 0.022507 |
| 2025-09-16 | 0.022431 |
| 2025-09-17 | 0.022422 |
| 2025-09-18 | 0.022435 |
| 2025-09-19 | 0.022637 |
| 2025-09-20 | 0.02265 |
| 2025-09-21 | 0.022675 |
| 2025-09-22 | 0.0225 |
| 2025-09-23 | 0.022516 |
| 2025-09-24 | 0.022651 |
| 2025-09-25 | 0.022724 |
| 2025-09-26 | 0.022795 |
| 2025-09-27 | 0.022753 |
| 2025-09-28 | 0.022789 |
| 2025-09-29 | 0.022857 |
| 2025-09-30 | 0.022663 |
| 2025-10-01 | 0.022653 |
| 2025-10-02 | 0.022585 |
| 2025-10-03 | 0.022633 |
| 2025-10-04 | 0.022584 |
| 2025-10-05 | 0.022643 |
| 2025-10-06 | 0.022637 |
| 2025-10-07 | 0.022808 |
| 2025-10-08 | 0.022834 |
| 2025-10-09 | 0.022897 |
| 2025-10-10 | 0.022993 |
| 2025-10-11 | 0.022835 |
| 2025-10-12 | 0.022864 |
| 2025-10-13 | 0.022996 |
| 2025-10-14 | 0.022942 |
| 2025-10-15 | 0.022841 |
| 2025-10-16 | 0.022768 |
| 2025-10-17 | 0.022676 |
| 2025-10-18 | 0.022664 |
| 2025-10-19 | 0.022661 |
| 2025-10-20 | 0.022624 |
| 2025-10-21 | 0.022709 |
| 2025-10-22 | 0.022694 |
| 2025-10-23 | 0.022717 |
| 2025-10-24 | 0.022777 |
| 2025-10-25 | 0.022737 |
| 2025-10-26 | 0.022755 |
| 2025-10-27 | 0.022726 |
| 2025-10-28 | 0.02273 |
| 2025-10-29 | 0.022733 |
| 2025-10-30 | 0.022974 |
| 2025-10-31 | 0.023052 |
| 2025-11-01 | 0.022996 |
| 2025-11-02 | 0.023 |
| 2025-11-03 | 0.022999 |
| 2025-11-04 | 0.023101 |
| 2025-11-05 | 0.023084 |
| 2025-11-06 | 0.022959 |
| 2025-11-07 | 0.022897 |
| 2025-11-08 | 0.022835 |
| 2025-11-09 | 0.022868 |
| 2025-11-10 | 0.022824 |
| 2025-11-11 | 0.022722 |
| 2025-11-12 | 0.02274 |
| 2025-11-13 | 0.022632 |
| 2025-11-14 | 0.022635 |
| 2025-11-15 | 0.022683 |
| 2025-11-16 | 0.022699 |
| 2025-11-17 | 0.022686 |
| 2025-11-18 | 0.022834 |
| 2025-11-19 | 0.022738 |
| 2025-11-20 | 0.022879 |
| 2025-11-21 | 0.022929 |
| 2025-11-22 | 0.022948 |
| 2025-11-23 | 0.023014 |
| 2025-11-24 | 0.0228 |
| 2025-11-25 | 0.022773 |
| 2025-11-26 | 0.022798 |
| 2025-11-27 | 0.022791 |
| 2025-11-28 | 0.022871 |
| 2025-11-29 | 0.022778 |
| 2025-11-30 | 0.022778 |
| 2025-12-01 | 0.022751 |
| 2025-12-02 | 0.022729 |
| 2025-12-03 | 0.022612 |
| 2025-12-04 | 0.022615 |
| 2025-12-05 | 0.022691 |
| 2025-12-06 | 0.022654 |
| 2025-12-07 | 0.022677 |
| 2025-12-08 | 0.022668 |
| 2025-12-09 | 0.022676 |
| 2025-12-11 | 0.02259 |
| 2025-12-12 | 0.0225 |
| 2025-12-13 | 0.022462 |
| 2025-12-14 | 0.022455 |
| 2025-12-15 | 0.022456 |
| 2025-12-16 | 0.022434 |
| 2025-12-17 | 0.022401 |
| 2025-12-18 | 0.022423 |
| 2025-12-19 | 0.022468 |
| 2025-12-20 | 0.022452 |
| 2025-12-21 | 0.022479 |
| 2025-12-22 | 0.022438 |
| 2025-12-23 | 0.022554 |
| 2025-12-24 | 0.022395 |
| 2025-12-25 | 0.022437 |
| 2025-12-26 | 0.022448 |
| 2025-12-27 | 0.022388 |
| 2025-12-28 | 0.022427 |
| 2025-12-29 | 0.022544 |
| 2025-12-30 | 0.022581 |
| 2025-12-31 | 0.022556 |
| 2026-01-01 | 0.022565 |
| 2026-01-02 | 0.022607 |
| 2026-01-03 | 0.022468 |
| 2026-01-04 | 0.022505 |
| 2026-01-05 | 0.022717 |
| 2026-01-06 | 0.022663 |
| 2026-01-07 | 0.0227 |
| 2026-01-08 | 0.022724 |
| 2026-01-09 | 0.022804 |
| 2026-01-10 | 0.022819 |
| 2026-01-11 | 0.022849 |
| 2026-01-12 | 0.022745 |
| 2026-01-13 | 0.022776 |
| 2026-01-14 | 0.022885 |
| 2026-01-15 | 0.022914 |
| 2026-01-16 | 0.023029 |
| 2026-01-17 | 0.023022 |
| 2026-01-18 | 0.023085 |
| 2026-01-19 | 0.023037 |
| 2026-01-20 | 0.022867 |
| 2026-01-21 | 0.022863 |
| 2026-01-22 | 0.022813 |
| 2026-01-23 | 0.022786 |
| 2026-01-24 | 0.022517 |
| 2026-01-25 | 0.022525 |
| 2026-01-26 | 0.022737 |
| 2026-01-27 | 0.022492 |
| 2026-01-28 | 0.022405 |
| 2026-01-29 | 0.022403 |
| 2026-01-30 | 0.022476 |
| 2026-01-31 | 0.022602 |
| 2026-02-01 | 0.022652 |
| 2026-02-02 | 0.022605 |
| 2026-02-03 | 0.022714 |
| 2026-02-04 | 0.022788 |
| 2026-02-05 | 0.02281 |
| 2026-02-06 | 0.022855 |
| 2026-02-07 | 0.022773 |
| 2026-02-08 | 0.02285 |
| 2026-02-09 | 0.022703 |
| 2026-02-10 | 0.022739 |
| 2026-02-11 | 0.022646 |
| 2026-02-12 | 0.022641 |
| 2026-02-13 | 0.022716 |
| 2026-02-14 | 0.022696 |
| 2026-02-15 | 0.022722 |
| 2026-02-16 | 0.022707 |
| 2026-02-17 | 0.02275 |
| 2026-02-18 | 0.022841 |
| 2026-02-19 | 0.022989 |
| 2026-02-20 | 0.023021 |
| 2026-02-21 | 0.02297 |
| 2026-02-22 | 0.022959 |
| 2026-02-23 | 0.023083 |
| 2026-02-24 | 0.023024 |
| 2026-02-25 | 0.022967 |
| 2026-02-26 | 0.023028 |
| 2026-02-27 | 0.022947 |
| 2026-02-28 | 0.022907 |
| 2026-03-01 | 0.022971 |
| 2026-03-02 | 0.023243 |
| 2026-03-03 | 0.023543 |
| 2026-03-04 | 0.023398 |
| 2026-03-05 | 0.023536 |
| 2026-03-06 | 0.023734 |
| 2026-03-07 | 0.023518 |
| 2026-03-08 | 0.023661 |
| 2026-03-09 | 0.023649 |
| 2026-03-10 | 0.023442 |
| 2026-03-11 | 0.023395 |
| 2026-03-12 | 0.023453 |
| 2026-03-13 | 0.023681 |
| 2026-03-14 | 0.023855 |
| 2026-03-15 | 0.0238 |
| 2026-03-16 | 0.023691 |
| 2026-03-17 | 0.02351 |
| 2026-03-18 | 0.023669 |
| 2026-03-19 | 0.023609 |
| 2026-03-20 | 0.023576 |
| 2026-03-21 | 0.02348 |
| 2026-03-22 | 0.023517 |
| 2026-03-23 | 0.023373 |
| 2026-03-24 | 0.023441 |
| 2026-03-25 | 0.023416 |
| 2026-03-26 | 0.023437 |
| 2026-03-27 | 0.023723 |
| 2026-03-28 | 0.023648 |
| 2026-03-29 | 0.023579 |
| 2026-03-30 | 0.02372 |
| 2026-03-31 | 0.02358 |
| 2026-04-01 | 0.023322 |
| 2026-04-02 | 0.023513 |
| 2026-04-03 | 0.0236 |
| 2026-04-04 | 0.023556 |
| 2026-04-05 | 0.023554 |
| 2026-04-06 | 0.023537 |
| 2026-04-07 | 0.023532 |
| 2026-04-08 | 0.023209 |
| 2026-04-09 | 0.023151 |
| 2026-04-10 | 0.022946 |
| 2026-04-11 | 0.022956 |
| 2026-04-12 | 0.02306 |
| 2026-04-13 | 0.023064 |
| 2026-04-14 | 0.02281 |
| 2026-04-15 | 0.022789 |
| 2026-04-16 | 0.022873 |
| 2026-04-17 | 0.022721 |
| 2026-04-18 | 0.022734 |
| 2026-04-19 | 0.022722 |
| 2026-04-20 | 0.022692 |
| 2026-04-21 | 0.022713 |
| 2026-04-22 | 0.022819 |
| 2026-04-23 | 0.022824 |
| 2026-04-24 | 0.022932 |
| 2026-04-25 | 0.022976 |
| 2026-04-26 | 0.022993 |
| 2026-04-27 | 0.022928 |
| 2026-04-28 | 0.022982 |
| 2026-04-29 | 0.023057 |
| 2026-04-30 | 0.023211 |
| 2026-05-01 | 0.023112 |
| 2026-05-02 | 0.023103 |
| 2026-05-03 | 0.023088 |
| 2026-05-04 | 0.023215 |
| 2026-05-05 | 0.023104 |
| 2026-05-06 | 0.022917 |
| 2026-05-07 | 0.022713 |
| 2026-05-08 | 0.02277 |
| 2026-05-09 | 0.022813 |
| 2026-05-10 | 0.022905 |
| 2026-05-11 | 0.022926 |
| 2026-05-12 | 0.022939 |
| 2026-05-14 | 0.0229 |
| 2026-05-15 | 0.022991 |
| 2026-05-16 | 0.023134 |
| 2026-05-17 | 0.023158 |
| 2026-05-18 | 0.023015 |
| 2026-05-19 | 0.023094 |
| 2026-05-20 | 0.023185 |
| 2026-05-21 | 0.023145 |
| 2026-05-23 | 0.023184 |
| 2026-05-24 | 0.02319 |
| 2026-05-25 | 0.023123 |
| 2026-05-26 | 0.023094 |
| 2026-05-27 | 0.023121 |
| 2026-05-28 | 0.023124 |
| 2026-05-29 | 0.023119 |
| 2026-05-30 | 0.023071 |
| 2026-05-31 | 0.023088 |
| 2026-06-01 | 0.023092 |
| 2026-06-02 | 0.023055 |
| 2026-06-03 | 0.023184 |
| 2026-06-04 | 0.023088 |
| 2026-06-05 | 0.022999 |
| 2026-06-06 | 0.023354 |
| 2026-06-09 | 0.023214 |
| 2026-06-10 | 0.023294 |
| 2026-06-11 | 0.023332 |
| 2026-06-12 | 0.023272 |
| 2026-06-13 | 0.023229 |
| 2026-06-14 | 0.023184 |
| 2026-06-15 | 0.023112 |
| 2026-06-16 | 0.023095 |
| 2026-06-17 | 0.023104 |
| 2026-06-18 | 0.023449 |
| 2026-06-19 | 0.02349 |
| 2026-06-20 | 0.023515 |
| 2026-06-21 | 0.023534 |
| 2026-06-22 | 0.023587 |
| 2026-06-23 | 0.023768 |
| 2026-06-24 | 0.02396 |
| 2026-06-25 | 0.024011 |
| 2026-06-26 | 0.02388 |
| 2026-06-27 | 0.023911 |
| 2026-06-28 | 0.023925 |
| 2026-06-29 | 0.023834 |
| 2026-06-30 | 0.023969 |
| 2026-07-01 | 0.023969 |
| 2026-07-02 | 0.023923 |
| 2026-07-03 | 0.023857 |
| 2026-07-04 | 0.023759 |
| 2026-07-05 | 0.023765 |
| 2026-07-06 | 0.023713 |
| 2026-07-07 | 0.023781 |
| 2026-07-08 | 0.023941 |
| 2026-07-09 | 0.023822 |
| 2026-07-10 | 0.023949 |
| 2026-07-11 | 0.023927 |
| 2026-07-12 | 0.023964 |
| 2026-07-13 | 0.023874 |
| 2026-07-14 | 0.023915 |
| 2026-07-15 | 0.023999 |
| 2026-07-16 | 0.023934 |
| 2026-07-17 | 0.023941 |
| 2026-07-18 | 0.023976 |
| 2026-07-19 | 0.02401 |
| 2026-07-20 | 0.023951 |
| 2026-07-21 | 0.023899 |
| 2026-07-22 | 0.023933 |
| 2026-07-23 | 0.023965 |
| 2026-07-24 | 0.023962 |
| 2026-07-25 | 0.02401 |
| 2026-07-26 | 0.024009 |
| 2026-07-27 | 0.023967 |
| 2026-07-28 | 0.024016 |
| 2026-07-29 | 0.024077 |
| 2026-07-30 | 0.023851 |
| 2026-07-31 | 0.023844 |
| 2026-08-01 | 0.023614 |
| 2026-08-02 | 0.023635 |
| 2026-08-03 | 0.023639 |
| 2026-08-04 | 0.023595 |
| 2026-08-05 | 0.023605 |
| 2026-08-06 | 0.023487 |
| 2026-08-07 | 0.023465 |
| 2026-08-08 | 0.023448 |
| 2026-08-09 | 0.023452 |
| 2026-08-10 | 0.023493 |
| 2026-08-11 | 0.023427 |
| 2026-08-12 | 0.023572 |
| 2026-08-13 | 0.023566 |
| 2026-08-14 | 0.023552 |
| 2026-08-15 | 0.023517 |
| 2026-08-16 | 0.02358 |
| 2026-08-17 | 0.023505 |
| 2026-08-18 | 0.023539 |
| 2026-08-20 | 0.023535 |
| 2026-08-21 | 0.023247 |
| 2026-08-22 | 0.023347 |
| 2026-08-23 | 0.023367 |
| 2026-08-24 | 0.023238 |
| 2026-08-25 | 0.023345 |
| 2026-08-26 | 0.023216 |
| 2026-08-27 | 0.023443 |
| 2026-08-28 | 0.023488 |
| 2026-08-29 | 0.023712 |
| 2026-08-30 | 0.023724 |
| 2026-08-31 | 0.023432 |
| 2026-09-01 | 0.023626 |
| 2026-09-02 | 0.023635 |
| 2026-09-03 | 0.023538 |
| 2026-09-04 | 0.023471 |
| 2026-09-05 | 0.023483 |
| 2026-09-06 | 0.02349 |
| 2026-09-07 | 0.023392 |
| 2026-09-08 | 0.023431 |
| 2026-09-09 | 0.023383 |
| 2026-09-10 | 0.023586 |
| 2026-09-11 | 0.023573 |
| 2026-09-12 | 0.023607 |
| 2026-09-13 | 0.023615 |
| 2026-09-14 | 0.023794 |
| 2026-09-15 | 0.023863 |
| 2026-09-16 | 0.023931 |
| 2026-09-17 | 0.023931 |
| 2026-09-18 | 0.024131 |
| 2026-09-19 | 0.024087 |
| 2026-09-20 | 0.024122 |
| 2026-09-21 | 0.024028 |
| 2026-09-22 | 0.02406 |
| 2026-09-23 | 0.024325 |
| 2026-09-24 | 0.024413 |
| 2026-09-25 | 0.024308 |
| 2026-09-26 | 0.024264 |
| 2026-09-27 | 0.024302 |
| 2026-09-28 | 0.024296 |
| 2026-09-30 | 0.02431 |
| 2026-10-02 | 0.024634 |
| 2026-10-03 | 0.024597 |
| 2026-10-05 | 0.02471 |
| 2026-10-06 | 0.024477 |
| 2026-10-07 | 0.024693 |
| 2026-10-08 | 0.024641 |
| 2026-10-09 | 0.02471 |
| 2026-10-10 | 0.024701 |
| 2026-10-11 | 0.02472 |
| 2026-10-12 | 0.024735 |
| 2026-10-13 | 0.024707 |
| 2026-10-14 | 0.024627 |
| 2026-10-15 | 0.024581 |
| 2026-10-16 | 0.024431 |
| 2026-10-17 | 0.024531 |
| 2026-10-18 | 0.024602 |
| 2026-10-19 | 0.024461 |
| 2026-10-20 | 0.024572 |
| 2026-10-21 | 0.024485 |
| 2026-10-22 | 0.024561 |
| 2026-10-23 | 0.024733 |
| 2026-10-24 | 0.02475 |
| 2026-10-25 | 0.024762 |
| 2026-10-26 | 0.024836 |
| 2026-10-27 | 0.024864 |
| 2026-10-28 | 0.024876 |
| 2026-10-29 | 0.024907 |
| 2026-10-30 | 0.024841 |
| 2026-10-31 | 0.024858 |
| 2026-11-01 | 0.024858 |
High
0.02674
Low
0.02239
Average
0.02376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PLN API questions
How do I get the JMD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PLN rate in rates.PLN.
How far back does JMD/PLN historical data go?
Daily JMD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.