JMD to PKR exchange rate API
Jamaican Dollar to Pakistan Rupee · quoted 2026-11-01
1.7423
▲ +0.36% over 2Y
1 JMD = 1.7423 PKR · 1 PKR = 0.57395 JMD · Get this rate via the API
1 JMD buys 1.7423 PKR as of 2026-11-01, so 1 PKR buys 0.57395 JMD. Over the last 2 years, JMD/PKR traded between 1.6869 and 1.8092, averaged 1.7642 and rose 0.36%. The API holds daily JMD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 1.736 |
| 2024-11-02 | 1.754726 |
| 2024-11-03 | 1.75354 |
| 2024-11-04 | 1.735754 |
| 2024-11-05 | 1.735343 |
| 2024-11-06 | 1.735141 |
| 2024-11-07 | 1.735958 |
| 2024-11-08 | 1.735735 |
| 2024-11-09 | 1.751507 |
| 2024-11-10 | 1.741867 |
| 2024-11-11 | 1.723556 |
| 2024-11-12 | 1.723334 |
| 2024-11-13 | 1.725575 |
| 2024-11-14 | 1.726318 |
| 2024-11-15 | 1.726204 |
| 2024-11-16 | 1.750513 |
| 2024-11-17 | 1.741487 |
| 2024-11-18 | 1.729436 |
| 2024-11-19 | 1.730205 |
| 2024-11-20 | 1.730203 |
| 2024-11-21 | 1.731903 |
| 2024-11-22 | 1.732064 |
| 2024-11-23 | 1.752048 |
| 2024-11-24 | 1.753809 |
| 2024-11-25 | 1.729683 |
| 2024-11-26 | 1.727305 |
| 2024-11-27 | 1.726987 |
| 2024-11-28 | 1.726929 |
| 2024-11-29 | 1.732341 |
| 2024-11-30 | 1.74824 |
| 2024-12-01 | 1.761287 |
| 2024-12-02 | 1.744574 |
| 2024-12-03 | 1.743028 |
| 2024-12-04 | 1.743502 |
| 2024-12-05 | 1.744861 |
| 2024-12-06 | 1.745862 |
| 2024-12-07 | 1.769649 |
| 2024-12-08 | 1.76467 |
| 2024-12-09 | 1.74708 |
| 2024-12-10 | 1.749397 |
| 2024-12-11 | 1.747538 |
| 2024-12-12 | 1.749653 |
| 2024-12-13 | 1.750113 |
| 2024-12-14 | 1.776227 |
| 2024-12-15 | 1.762868 |
| 2024-12-16 | 1.755403 |
| 2024-12-17 | 1.756441 |
| 2024-12-18 | 1.756472 |
| 2024-12-19 | 1.756806 |
| 2024-12-20 | 1.755729 |
| 2024-12-21 | 1.777679 |
| 2024-12-22 | 1.771917 |
| 2024-12-23 | 1.75719 |
| 2024-12-24 | 1.758286 |
| 2024-12-25 | 1.770772 |
| 2024-12-26 | 1.761497 |
| 2024-12-27 | 1.763516 |
| 2024-12-28 | 1.78343 |
| 2024-12-29 | 1.770353 |
| 2024-12-30 | 1.765341 |
| 2024-12-31 | 1.765805 |
| 2025-01-01 | 1.767059 |
| 2025-01-02 | 1.761303 |
| 2025-01-03 | 1.763618 |
| 2025-01-04 | 1.787075 |
| 2025-01-05 | 1.771419 |
| 2025-01-06 | 1.765148 |
| 2025-01-07 | 1.76558 |
| 2025-01-08 | 1.765156 |
| 2025-01-09 | 1.762528 |
| 2025-01-10 | 1.757553 |
| 2025-01-11 | 1.779278 |
| 2025-01-12 | 1.762904 |
| 2025-01-13 | 1.757204 |
| 2025-01-14 | 1.753357 |
| 2025-01-15 | 1.754671 |
| 2025-01-16 | 1.757112 |
| 2025-01-17 | 1.757906 |
| 2025-01-18 | 1.777541 |
| 2025-01-19 | 1.765587 |
| 2025-01-20 | 1.756464 |
| 2025-01-21 | 1.747476 |
| 2025-01-22 | 1.746579 |
| 2025-01-23 | 1.746243 |
| 2025-01-24 | 1.749118 |
| 2025-01-25 | 1.772205 |
| 2025-01-26 | 1.76002 |
| 2025-01-27 | 1.753931 |
| 2025-01-28 | 1.751566 |
| 2025-01-29 | 1.749401 |
| 2025-01-30 | 1.751454 |
| 2025-01-31 | 1.751364 |
| 2025-02-01 | 1.768465 |
| 2025-02-02 | 1.762222 |
| 2025-02-03 | 1.748211 |
| 2025-02-04 | 1.747812 |
| 2025-02-05 | 1.74649 |
| 2025-02-06 | 1.747114 |
| 2025-02-07 | 1.748928 |
| 2025-02-08 | 1.772198 |
| 2025-02-09 | 1.755741 |
| 2025-02-10 | 1.739951 |
| 2025-02-11 | 1.736412 |
| 2025-02-12 | 1.737374 |
| 2025-02-13 | 1.737884 |
| 2025-02-14 | 1.739176 |
| 2025-02-15 | 1.774278 |
| 2025-02-16 | 1.762376 |
| 2025-02-17 | 1.755489 |
| 2025-02-18 | 1.756135 |
| 2025-02-19 | 1.753296 |
| 2025-02-20 | 1.750729 |
| 2025-02-21 | 1.750908 |
| 2025-02-22 | 1.770709 |
| 2025-02-23 | 1.762501 |
| 2025-02-24 | 1.752143 |
| 2025-02-25 | 1.752622 |
| 2025-02-26 | 1.753979 |
| 2025-02-27 | 1.754115 |
| 2025-02-28 | 1.755495 |
| 2025-03-01 | 1.775114 |
| 2025-03-02 | 1.772063 |
| 2025-03-03 | 1.755834 |
| 2025-03-04 | 1.75458 |
| 2025-03-05 | 1.758423 |
| 2025-03-06 | 1.764075 |
| 2025-03-07 | 1.765015 |
| 2025-03-08 | 1.78554 |
| 2025-03-09 | 1.770259 |
| 2025-03-10 | 1.763086 |
| 2025-03-11 | 1.762993 |
| 2025-03-12 | 1.762894 |
| 2025-03-13 | 1.76308 |
| 2025-03-14 | 1.76495 |
| 2025-03-15 | 1.782368 |
| 2025-03-16 | 1.769137 |
| 2025-03-17 | 1.769998 |
| 2025-03-18 | 1.773256 |
| 2025-03-19 | 1.772029 |
| 2025-03-20 | 1.771031 |
| 2025-03-21 | 1.770821 |
| 2025-03-22 | 1.782155 |
| 2025-03-23 | 1.779355 |
| 2025-03-25 | 1.771203 |
| 2025-03-26 | 1.769634 |
| 2025-03-27 | 1.768138 |
| 2025-03-28 | 1.768036 |
| 2025-03-29 | 1.772655 |
| 2025-03-30 | 1.765562 |
| 2025-03-31 | 1.761999 |
| 2025-04-01 | 1.77268 |
| 2025-04-02 | 1.779242 |
| 2025-04-03 | 1.769239 |
| 2025-04-04 | 1.766763 |
| 2025-04-05 | 1.779252 |
| 2025-04-06 | 1.774338 |
| 2025-04-07 | 1.765207 |
| 2025-04-08 | 1.757712 |
| 2025-04-09 | 1.755981 |
| 2025-04-10 | 1.755468 |
| 2025-04-11 | 1.753187 |
| 2025-04-12 | 1.773377 |
| 2025-04-13 | 1.768154 |
| 2025-04-14 | 1.754525 |
| 2025-04-15 | 1.754058 |
| 2025-04-16 | 1.751521 |
| 2025-04-17 | 1.756269 |
| 2025-04-18 | 1.757794 |
| 2025-04-19 | 1.77771 |
| 2025-04-20 | 1.769368 |
| 2025-04-21 | 1.758144 |
| 2025-04-22 | 1.759882 |
| 2025-04-23 | 1.756351 |
| 2025-04-24 | 1.756147 |
| 2025-04-25 | 1.753366 |
| 2025-04-26 | 1.775943 |
| 2025-04-27 | 1.758749 |
| 2025-04-28 | 1.754277 |
| 2025-04-29 | 1.755082 |
| 2025-04-30 | 1.755238 |
| 2025-05-01 | 1.755434 |
| 2025-05-02 | 1.756132 |
| 2025-05-03 | 1.772877 |
| 2025-05-04 | 1.764148 |
| 2025-05-05 | 1.750932 |
| 2025-05-06 | 1.751099 |
| 2025-05-08 | 1.752978 |
| 2025-05-09 | 1.752132 |
| 2025-05-10 | 1.76956 |
| 2025-05-11 | 1.751046 |
| 2025-05-12 | 1.75106 |
| 2025-05-13 | 1.752972 |
| 2025-05-14 | 1.753768 |
| 2025-05-15 | 1.753507 |
| 2025-05-17 | 1.772112 |
| 2025-05-18 | 1.757334 |
| 2025-05-19 | 1.74567 |
| 2025-05-20 | 1.743204 |
| 2025-05-21 | 1.749207 |
| 2025-05-22 | 1.750131 |
| 2025-05-23 | 1.753404 |
| 2025-05-24 | 1.780436 |
| 2025-05-25 | 1.76223 |
| 2025-05-26 | 1.753802 |
| 2025-05-27 | 1.752518 |
| 2025-05-28 | 1.7517 |
| 2025-05-29 | 1.746731 |
| 2025-05-30 | 1.748589 |
| 2025-05-31 | 1.770592 |
| 2025-06-01 | 1.757643 |
| 2025-06-02 | 1.751871 |
| 2025-06-03 | 1.752775 |
| 2025-06-04 | 1.747862 |
| 2025-06-05 | 1.748045 |
| 2025-06-06 | 1.748153 |
| 2025-06-07 | 1.768546 |
| 2025-06-08 | 1.758905 |
| 2025-06-09 | 1.744162 |
| 2025-06-10 | 1.74751 |
| 2025-06-11 | 1.750394 |
| 2025-06-12 | 1.749075 |
| 2025-06-13 | 1.745755 |
| 2025-06-14 | 1.773074 |
| 2025-06-15 | 1.766939 |
| 2025-06-16 | 1.752248 |
| 2025-06-17 | 1.753879 |
| 2025-06-18 | 1.758397 |
| 2025-06-19 | 1.76109 |
| 2025-06-20 | 1.758479 |
| 2025-06-21 | 1.778523 |
| 2025-06-22 | 1.763321 |
| 2025-06-23 | 1.754675 |
| 2025-06-24 | 1.757963 |
| 2025-06-25 | 1.75392 |
| 2025-06-26 | 1.758437 |
| 2025-06-27 | 1.751979 |
| 2025-06-28 | 1.769447 |
| 2025-06-29 | 1.755584 |
| 2025-06-30 | 1.749578 |
| 2025-07-01 | 1.748387 |
| 2025-07-02 | 1.748036 |
| 2025-07-03 | 1.750632 |
| 2025-07-04 | 1.749347 |
| 2025-07-05 | 1.77787 |
| 2025-07-06 | 1.765734 |
| 2025-07-07 | 1.75458 |
| 2025-07-08 | 1.759386 |
| 2025-07-09 | 1.758774 |
| 2025-07-10 | 1.763695 |
| 2025-07-11 | 1.76162 |
| 2025-07-12 | 1.772532 |
| 2025-07-13 | 1.769831 |
| 2025-07-14 | 1.760649 |
| 2025-07-15 | 1.757831 |
| 2025-07-16 | 1.761364 |
| 2025-07-17 | 1.760652 |
| 2025-07-18 | 1.759392 |
| 2025-07-19 | 1.781499 |
| 2025-07-20 | 1.771691 |
| 2025-07-21 | 1.759054 |
| 2025-07-22 | 1.765229 |
| 2025-07-23 | 1.762199 |
| 2025-07-24 | 1.763513 |
| 2025-07-25 | 1.760268 |
| 2025-07-26 | 1.765998 |
| 2025-07-27 | 1.75859 |
| 2025-07-28 | 1.75576 |
| 2025-07-29 | 1.75666 |
| 2025-07-30 | 1.74717 |
| 2025-07-31 | 1.750411 |
| 2025-08-01 | 1.750639 |
| 2025-08-02 | 1.769768 |
| 2025-08-03 | 1.752797 |
| 2025-08-04 | 1.746759 |
| 2025-08-05 | 1.767009 |
| 2025-08-06 | 1.767532 |
| 2025-08-07 | 1.75483 |
| 2025-08-08 | 1.754753 |
| 2025-08-09 | 1.770414 |
| 2025-08-10 | 1.752982 |
| 2025-08-11 | 1.747262 |
| 2025-08-12 | 1.744442 |
| 2025-08-13 | 1.746311 |
| 2025-08-14 | 1.745029 |
| 2025-08-15 | 1.747721 |
| 2025-08-16 | 1.771423 |
| 2025-08-17 | 1.751502 |
| 2025-08-18 | 1.748263 |
| 2025-08-19 | 1.743746 |
| 2025-08-20 | 1.741879 |
| 2025-08-21 | 1.742604 |
| 2025-08-22 | 1.736351 |
| 2025-08-23 | 1.760833 |
| 2025-08-24 | 1.766823 |
| 2025-08-25 | 1.739427 |
| 2025-08-26 | 1.735785 |
| 2025-08-27 | 1.739784 |
| 2025-08-28 | 1.743418 |
| 2025-08-29 | 1.74643 |
| 2025-08-30 | 1.757524 |
| 2025-08-31 | 1.74527 |
| 2025-09-01 | 1.745828 |
| 2025-09-02 | 1.740141 |
| 2025-09-03 | 1.739329 |
| 2025-09-04 | 1.745534 |
| 2025-09-05 | 1.740778 |
| 2025-09-06 | 1.771288 |
| 2025-09-07 | 1.748853 |
| 2025-09-08 | 1.744933 |
| 2025-09-09 | 1.741656 |
| 2025-09-10 | 1.73832 |
| 2025-09-11 | 1.740198 |
| 2025-09-13 | 1.770781 |
| 2025-09-14 | 1.744819 |
| 2025-09-15 | 1.73655 |
| 2025-09-16 | 1.738611 |
| 2025-09-17 | 1.742578 |
| 2025-09-18 | 1.739496 |
| 2025-09-19 | 1.736919 |
| 2025-09-20 | 1.756404 |
| 2025-09-21 | 1.75211 |
| 2025-09-22 | 1.734287 |
| 2025-09-23 | 1.737547 |
| 2025-09-24 | 1.739283 |
| 2025-09-25 | 1.744115 |
| 2025-09-26 | 1.73581 |
| 2025-09-27 | 1.755966 |
| 2025-09-28 | 1.744597 |
| 2025-09-29 | 1.748497 |
| 2025-09-30 | 1.739397 |
| 2025-10-01 | 1.736953 |
| 2025-10-02 | 1.738437 |
| 2025-10-03 | 1.738868 |
| 2025-10-04 | 1.76008 |
| 2025-10-05 | 1.741502 |
| 2025-10-06 | 1.730231 |
| 2025-10-07 | 1.741569 |
| 2025-10-08 | 1.739622 |
| 2025-10-09 | 1.759361 |
| 2025-10-10 | 1.768826 |
| 2025-10-11 | 1.750002 |
| 2025-10-12 | 1.752903 |
| 2025-10-13 | 1.759533 |
| 2025-10-14 | 1.758039 |
| 2025-10-15 | 1.759101 |
| 2025-10-16 | 1.762118 |
| 2025-10-17 | 1.759818 |
| 2025-10-18 | 1.7494 |
| 2025-10-19 | 1.75722 |
| 2025-10-20 | 1.754814 |
| 2025-10-21 | 1.754173 |
| 2025-10-22 | 1.759947 |
| 2025-10-23 | 1.761544 |
| 2025-10-24 | 1.764533 |
| 2025-10-25 | 1.752099 |
| 2025-10-26 | 1.752734 |
| 2025-10-27 | 1.762372 |
| 2025-10-28 | 1.761641 |
| 2025-10-29 | 1.760003 |
| 2025-10-30 | 1.767249 |
| 2025-10-31 | 1.767459 |
| 2025-11-01 | 1.75231 |
| 2025-11-02 | 1.750975 |
| 2025-11-03 | 1.757538 |
| 2025-11-04 | 1.759988 |
| 2025-11-05 | 1.757609 |
| 2025-11-06 | 1.760079 |
| 2025-11-07 | 1.76071 |
| 2025-11-08 | 1.761064 |
| 2025-11-09 | 1.754603 |
| 2025-11-10 | 1.762096 |
| 2025-11-11 | 1.756072 |
| 2025-11-12 | 1.760224 |
| 2025-11-13 | 1.757198 |
| 2025-11-14 | 1.75834 |
| 2025-11-15 | 1.756122 |
| 2025-11-16 | 1.758254 |
| 2025-11-17 | 1.769036 |
| 2025-11-18 | 1.76016 |
| 2025-11-19 | 1.772154 |
| 2025-11-20 | 1.756187 |
| 2025-11-21 | 1.758499 |
| 2025-11-22 | 1.748626 |
| 2025-11-23 | 1.755025 |
| 2025-11-24 | 1.756321 |
| 2025-11-25 | 1.752816 |
| 2025-11-26 | 1.760606 |
| 2025-11-27 | 1.760638 |
| 2025-11-28 | 1.775761 |
| 2025-11-29 | 1.749481 |
| 2025-11-30 | 1.749877 |
| 2025-12-01 | 1.79013 |
| 2025-12-02 | 1.773152 |
| 2025-12-03 | 1.767132 |
| 2025-12-04 | 1.770208 |
| 2025-12-05 | 1.752994 |
| 2025-12-06 | 1.749463 |
| 2025-12-07 | 1.751843 |
| 2025-12-08 | 1.778526 |
| 2025-12-09 | 1.755147 |
| 2025-12-11 | 1.686893 |
| 2025-12-12 | 1.753124 |
| 2025-12-13 | 1.750209 |
| 2025-12-14 | 1.750612 |
| 2025-12-15 | 1.76591 |
| 2025-12-16 | 1.753832 |
| 2025-12-17 | 1.756763 |
| 2025-12-18 | 1.766397 |
| 2025-12-19 | 1.781099 |
| 2025-12-20 | 1.751005 |
| 2025-12-21 | 1.754931 |
| 2025-12-22 | 1.772827 |
| 2025-12-23 | 1.774641 |
| 2025-12-24 | 1.75368 |
| 2025-12-25 | 1.756663 |
| 2025-12-26 | 1.756693 |
| 2025-12-27 | 1.75228 |
| 2025-12-28 | 1.754429 |
| 2025-12-29 | 1.756778 |
| 2025-12-30 | 1.774103 |
| 2025-12-31 | 1.760234 |
| 2026-01-01 | 1.76296 |
| 2026-01-02 | 1.785009 |
| 2026-01-03 | 1.751981 |
| 2026-01-04 | 1.755211 |
| 2026-01-05 | 1.760948 |
| 2026-01-06 | 1.767189 |
| 2026-01-07 | 1.7665 |
| 2026-01-08 | 1.772134 |
| 2026-01-09 | 1.768266 |
| 2026-01-10 | 1.764547 |
| 2026-01-11 | 1.769844 |
| 2026-01-12 | 1.771057 |
| 2026-01-13 | 1.767615 |
| 2026-01-14 | 1.772797 |
| 2026-01-15 | 1.774577 |
| 2026-01-16 | 1.775824 |
| 2026-01-17 | 1.771898 |
| 2026-01-18 | 1.776404 |
| 2026-01-19 | 1.778339 |
| 2026-01-20 | 1.779025 |
| 2026-01-21 | 1.780143 |
| 2026-01-22 | 1.780511 |
| 2026-01-23 | 1.784955 |
| 2026-01-24 | 1.773382 |
| 2026-01-25 | 1.778073 |
| 2026-01-26 | 1.791246 |
| 2026-01-27 | 1.790504 |
| 2026-01-28 | 1.789846 |
| 2026-01-29 | 1.788513 |
| 2026-01-30 | 1.785219 |
| 2026-01-31 | 1.781447 |
| 2026-02-01 | 1.784221 |
| 2026-02-02 | 1.779226 |
| 2026-02-03 | 1.78061 |
| 2026-02-04 | 1.787623 |
| 2026-02-05 | 1.787269 |
| 2026-02-06 | 1.791037 |
| 2026-02-07 | 1.783741 |
| 2026-02-08 | 1.791906 |
| 2026-02-09 | 1.795718 |
| 2026-02-10 | 1.797566 |
| 2026-02-11 | 1.791285 |
| 2026-02-12 | 1.788787 |
| 2026-02-13 | 1.793054 |
| 2026-02-14 | 1.789587 |
| 2026-02-15 | 1.793913 |
| 2026-02-16 | 1.793114 |
| 2026-02-17 | 1.790821 |
| 2026-02-18 | 1.79964 |
| 2026-02-19 | 1.795151 |
| 2026-02-20 | 1.79876 |
| 2026-02-21 | 1.793558 |
| 2026-02-22 | 1.794118 |
| 2026-02-23 | 1.809235 |
| 2026-02-24 | 1.802593 |
| 2026-02-25 | 1.797883 |
| 2026-02-26 | 1.80766 |
| 2026-02-27 | 1.799123 |
| 2026-02-28 | 1.79243 |
| 2026-03-01 | 1.794194 |
| 2026-03-02 | 1.797404 |
| 2026-03-03 | 1.789245 |
| 2026-03-04 | 1.797122 |
| 2026-03-05 | 1.797031 |
| 2026-03-06 | 1.797431 |
| 2026-03-07 | 1.788329 |
| 2026-03-08 | 1.793127 |
| 2026-03-09 | 1.793193 |
| 2026-03-10 | 1.800358 |
| 2026-03-11 | 1.788467 |
| 2026-03-12 | 1.785541 |
| 2026-03-13 | 1.787719 |
| 2026-03-14 | 1.77979 |
| 2026-03-15 | 1.78144 |
| 2026-03-16 | 1.788299 |
| 2026-03-17 | 1.786472 |
| 2026-03-18 | 1.788718 |
| 2026-03-19 | 1.775935 |
| 2026-03-20 | 1.786568 |
| 2026-03-21 | 1.774599 |
| 2026-03-22 | 1.779986 |
| 2026-03-23 | 1.787487 |
| 2026-03-24 | 1.79052 |
| 2026-03-25 | 1.78715 |
| 2026-03-26 | 1.779777 |
| 2026-03-27 | 1.792216 |
| 2026-03-28 | 1.773592 |
| 2026-03-29 | 1.774632 |
| 2026-03-30 | 1.786594 |
| 2026-03-31 | 1.778005 |
| 2026-04-01 | 1.778889 |
| 2026-04-02 | 1.779163 |
| 2026-04-03 | 1.788584 |
| 2026-04-04 | 1.770453 |
| 2026-04-05 | 1.770391 |
| 2026-04-06 | 1.788802 |
| 2026-04-07 | 1.78909 |
| 2026-04-08 | 1.796913 |
| 2026-04-09 | 1.788392 |
| 2026-04-10 | 1.78109 |
| 2026-04-11 | 1.764938 |
| 2026-04-12 | 1.76713 |
| 2026-04-13 | 1.776758 |
| 2026-04-14 | 1.772362 |
| 2026-04-15 | 1.780133 |
| 2026-04-16 | 1.786544 |
| 2026-04-17 | 1.780746 |
| 2026-04-18 | 1.763935 |
| 2026-04-19 | 1.763848 |
| 2026-04-20 | 1.773079 |
| 2026-04-21 | 1.777181 |
| 2026-04-22 | 1.773104 |
| 2026-04-23 | 1.769489 |
| 2026-04-24 | 1.781307 |
| 2026-04-25 | 1.766513 |
| 2026-04-26 | 1.776152 |
| 2026-04-27 | 1.772591 |
| 2026-04-28 | 1.772701 |
| 2026-04-29 | 1.785086 |
| 2026-04-30 | 1.792953 |
| 2026-05-01 | 1.79521 |
| 2026-05-02 | 1.778751 |
| 2026-05-03 | 1.78698 |
| 2026-05-04 | 1.794343 |
| 2026-05-05 | 1.784882 |
| 2026-05-06 | 1.790778 |
| 2026-05-07 | 1.778969 |
| 2026-05-08 | 1.779851 |
| 2026-05-09 | 1.768064 |
| 2026-05-10 | 1.771879 |
| 2026-05-11 | 1.789049 |
| 2026-05-12 | 1.782628 |
| 2026-05-14 | 1.779182 |
| 2026-05-15 | 1.770737 |
| 2026-05-16 | 1.764972 |
| 2026-05-17 | 1.77407 |
| 2026-05-18 | 1.77641 |
| 2026-05-19 | 1.77833 |
| 2026-05-20 | 1.777372 |
| 2026-05-21 | 1.777096 |
| 2026-05-23 | 1.767134 |
| 2026-05-24 | 1.777692 |
| 2026-05-25 | 1.78882 |
| 2026-05-26 | 1.785501 |
| 2026-05-27 | 1.786048 |
| 2026-05-28 | 1.784289 |
| 2026-05-29 | 1.790612 |
| 2026-05-30 | 1.771022 |
| 2026-05-31 | 1.780335 |
| 2026-06-01 | 1.786058 |
| 2026-06-02 | 1.783422 |
| 2026-06-03 | 1.786524 |
| 2026-06-04 | 1.783902 |
| 2026-06-05 | 1.778072 |
| 2026-06-06 | 1.765581 |
| 2026-06-09 | 1.782815 |
| 2026-06-10 | 1.779041 |
| 2026-06-11 | 1.78041 |
| 2026-06-12 | 1.781866 |
| 2026-06-13 | 1.762472 |
| 2026-06-14 | 1.762903 |
| 2026-06-15 | 1.776734 |
| 2026-06-16 | 1.774565 |
| 2026-06-17 | 1.774709 |
| 2026-06-18 | 1.767684 |
| 2026-06-19 | 1.77733 |
| 2026-06-20 | 1.762477 |
| 2026-06-21 | 1.772996 |
| 2026-06-22 | 1.780298 |
| 2026-06-23 | 1.777943 |
| 2026-06-24 | 1.781922 |
| 2026-06-25 | 1.78616 |
| 2026-06-26 | 1.785737 |
| 2026-06-27 | 1.766495 |
| 2026-06-28 | 1.768353 |
| 2026-06-29 | 1.783108 |
| 2026-06-30 | 1.787866 |
| 2026-07-01 | 1.785873 |
| 2026-07-02 | 1.787449 |
| 2026-07-03 | 1.792128 |
| 2026-07-04 | 1.76213 |
| 2026-07-05 | 1.763159 |
| 2026-07-06 | 1.775147 |
| 2026-07-07 | 1.781002 |
| 2026-07-08 | 1.781565 |
| 2026-07-09 | 1.777765 |
| 2026-07-10 | 1.770521 |
| 2026-07-11 | 1.757448 |
| 2026-07-12 | 1.755061 |
| 2026-07-13 | 1.773906 |
| 2026-07-14 | 1.76806 |
| 2026-07-15 | 1.779444 |
| 2026-07-16 | 1.782852 |
| 2026-07-17 | 1.770664 |
| 2026-07-18 | 1.756459 |
| 2026-07-19 | 1.758153 |
| 2026-07-20 | 1.776324 |
| 2026-07-21 | 1.771961 |
| 2026-07-22 | 1.773115 |
| 2026-07-23 | 1.774124 |
| 2026-07-24 | 1.776177 |
| 2026-07-25 | 1.757488 |
| 2026-07-26 | 1.760356 |
| 2026-07-27 | 1.774874 |
| 2026-07-28 | 1.773111 |
| 2026-07-29 | 1.779297 |
| 2026-07-30 | 1.78541 |
| 2026-07-31 | 1.783686 |
| 2026-08-01 | 1.749533 |
| 2026-08-02 | 1.773245 |
| 2026-08-03 | 1.778776 |
| 2026-08-04 | 1.76796 |
| 2026-08-05 | 1.779728 |
| 2026-08-06 | 1.771884 |
| 2026-08-07 | 1.769409 |
| 2026-08-08 | 1.751597 |
| 2026-08-09 | 1.751443 |
| 2026-08-10 | 1.77422 |
| 2026-08-11 | 1.768008 |
| 2026-08-12 | 1.776672 |
| 2026-08-13 | 1.774391 |
| 2026-08-14 | 1.777366 |
| 2026-08-15 | 1.753701 |
| 2026-08-16 | 1.758687 |
| 2026-08-17 | 1.778027 |
| 2026-08-18 | 1.772795 |
| 2026-08-20 | 1.788607 |
| 2026-08-21 | 1.773817 |
| 2026-08-22 | 1.755843 |
| 2026-08-23 | 1.757896 |
| 2026-08-24 | 1.768081 |
| 2026-08-25 | 1.776423 |
| 2026-08-26 | 1.772074 |
| 2026-08-27 | 1.770871 |
| 2026-08-28 | 1.769723 |
| 2026-08-29 | 1.75572 |
| 2026-08-30 | 1.756451 |
| 2026-08-31 | 1.761353 |
| 2026-09-01 | 1.774078 |
| 2026-09-02 | 1.775646 |
| 2026-09-03 | 1.773817 |
| 2026-09-04 | 1.774742 |
| 2026-09-05 | 1.755811 |
| 2026-09-06 | 1.755051 |
| 2026-09-07 | 1.768332 |
| 2026-09-08 | 1.769237 |
| 2026-09-09 | 1.772515 |
| 2026-09-10 | 1.779658 |
| 2026-09-11 | 1.773647 |
| 2026-09-12 | 1.758425 |
| 2026-09-13 | 1.755888 |
| 2026-09-14 | 1.777164 |
| 2026-09-15 | 1.781142 |
| 2026-09-16 | 1.782914 |
| 2026-09-17 | 1.770049 |
| 2026-09-18 | 1.779063 |
| 2026-09-19 | 1.758323 |
| 2026-09-20 | 1.760108 |
| 2026-09-21 | 1.780382 |
| 2026-09-22 | 1.780671 |
| 2026-09-23 | 1.78052 |
| 2026-09-24 | 1.777917 |
| 2026-09-25 | 1.780265 |
| 2026-09-26 | 1.752463 |
| 2026-09-27 | 1.76187 |
| 2026-09-28 | 1.752403 |
| 2026-09-30 | 1.750318 |
| 2026-10-02 | 1.749845 |
| 2026-10-03 | 1.747673 |
| 2026-10-05 | 1.767048 |
| 2026-10-06 | 1.774985 |
| 2026-10-07 | 1.769056 |
| 2026-10-08 | 1.769622 |
| 2026-10-09 | 1.774539 |
| 2026-10-10 | 1.747547 |
| 2026-10-11 | 1.75729 |
| 2026-10-12 | 1.770333 |
| 2026-10-13 | 1.774202 |
| 2026-10-14 | 1.773718 |
| 2026-10-15 | 1.770937 |
| 2026-10-16 | 1.767088 |
| 2026-10-17 | 1.747219 |
| 2026-10-18 | 1.753685 |
| 2026-10-19 | 1.763247 |
| 2026-10-20 | 1.768506 |
| 2026-10-21 | 1.770569 |
| 2026-10-22 | 1.769142 |
| 2026-10-23 | 1.769493 |
| 2026-10-24 | 1.74232 |
| 2026-10-25 | 1.753279 |
| 2026-10-26 | 1.770649 |
| 2026-10-27 | 1.76915 |
| 2026-10-28 | 1.766206 |
| 2026-10-29 | 1.771259 |
| 2026-10-30 | 1.768976 |
| 2026-10-31 | 1.742317 |
| 2026-11-01 | 1.742317 |
High
1.8092
Low
1.6869
Average
1.7642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PKR API questions
How do I get the JMD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PKR rate in rates.PKR.
How far back does JMD/PKR historical data go?
Daily JMD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.