JMD to PHP exchange rate API
Jamaican Dollar to Philippine Peso · quoted 2026-10-31
0.40157
▲ +9.11% over 2Y
1 JMD = 0.40157 PHP · 1 PHP = 2.4903 JMD · Get this rate via the API
1 JMD buys 0.40157 PHP as of 2026-10-31, so 1 PHP buys 2.4903 JMD. Over the last 2 years, JMD/PHP traded between 0.34809 and 0.40348, averaged 0.37251 and rose 9.11%. The API holds daily JMD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.368047 |
| 2024-11-01 | 0.368954 |
| 2024-11-02 | 0.369029 |
| 2024-11-03 | 0.373035 |
| 2024-11-04 | 0.369538 |
| 2024-11-05 | 0.368582 |
| 2024-11-06 | 0.371943 |
| 2024-11-07 | 0.36977 |
| 2024-11-08 | 0.368788 |
| 2024-11-09 | 0.368466 |
| 2024-11-10 | 0.370903 |
| 2024-11-11 | 0.368036 |
| 2024-11-12 | 0.367966 |
| 2024-11-13 | 0.368351 |
| 2024-11-14 | 0.369683 |
| 2024-11-15 | 0.369065 |
| 2024-11-16 | 0.369801 |
| 2024-11-17 | 0.372848 |
| 2024-11-18 | 0.369349 |
| 2024-11-19 | 0.371013 |
| 2024-11-20 | 0.371271 |
| 2024-11-21 | 0.372071 |
| 2024-11-22 | 0.3718 |
| 2024-11-23 | 0.371848 |
| 2024-11-24 | 0.375959 |
| 2024-11-25 | 0.371616 |
| 2024-11-26 | 0.370721 |
| 2024-11-27 | 0.369274 |
| 2024-11-28 | 0.368901 |
| 2024-11-29 | 0.36971 |
| 2024-11-30 | 0.368564 |
| 2024-12-01 | 0.376708 |
| 2024-12-02 | 0.372821 |
| 2024-12-03 | 0.371875 |
| 2024-12-04 | 0.370017 |
| 2024-12-05 | 0.367573 |
| 2024-12-06 | 0.367895 |
| 2024-12-07 | 0.368588 |
| 2024-12-08 | 0.371451 |
| 2024-12-09 | 0.369027 |
| 2024-12-10 | 0.369364 |
| 2024-12-11 | 0.37102 |
| 2024-12-12 | 0.371618 |
| 2024-12-13 | 0.373515 |
| 2024-12-14 | 0.374458 |
| 2024-12-15 | 0.377015 |
| 2024-12-16 | 0.375764 |
| 2024-12-17 | 0.377501 |
| 2024-12-18 | 0.37689 |
| 2024-12-19 | 0.377716 |
| 2024-12-20 | 0.379465 |
| 2024-12-21 | 0.376251 |
| 2024-12-22 | 0.379287 |
| 2024-12-23 | 0.374593 |
| 2024-12-24 | 0.374419 |
| 2024-12-25 | 0.375106 |
| 2024-12-26 | 0.37354 |
| 2024-12-27 | 0.373176 |
| 2024-12-28 | 0.371414 |
| 2024-12-29 | 0.372538 |
| 2024-12-30 | 0.371204 |
| 2024-12-31 | 0.372598 |
| 2025-01-01 | 0.372674 |
| 2025-01-02 | 0.370724 |
| 2025-01-03 | 0.372615 |
| 2025-01-04 | 0.372864 |
| 2025-01-05 | 0.374145 |
| 2025-01-06 | 0.371583 |
| 2025-01-07 | 0.372804 |
| 2025-01-08 | 0.3755 |
| 2025-01-09 | 0.374861 |
| 2025-01-10 | 0.373758 |
| 2025-01-11 | 0.375391 |
| 2025-01-12 | 0.373872 |
| 2025-01-13 | 0.3747 |
| 2025-01-14 | 0.37434 |
| 2025-01-15 | 0.373657 |
| 2025-01-16 | 0.373446 |
| 2025-01-17 | 0.373902 |
| 2025-01-18 | 0.373496 |
| 2025-01-19 | 0.374213 |
| 2025-01-20 | 0.373037 |
| 2025-01-21 | 0.371296 |
| 2025-01-22 | 0.3705 |
| 2025-01-23 | 0.37231 |
| 2025-01-24 | 0.371001 |
| 2025-01-25 | 0.370714 |
| 2025-01-26 | 0.372558 |
| 2025-01-27 | 0.371418 |
| 2025-01-28 | 0.37158 |
| 2025-01-29 | 0.370789 |
| 2025-01-30 | 0.370403 |
| 2025-01-31 | 0.370656 |
| 2025-02-01 | 0.370536 |
| 2025-02-02 | 0.372526 |
| 2025-02-03 | 0.370811 |
| 2025-02-04 | 0.369086 |
| 2025-02-05 | 0.367272 |
| 2025-02-06 | 0.367962 |
| 2025-02-07 | 0.367808 |
| 2025-02-08 | 0.368721 |
| 2025-02-09 | 0.369224 |
| 2025-02-10 | 0.366997 |
| 2025-02-11 | 0.366322 |
| 2025-02-12 | 0.366346 |
| 2025-02-13 | 0.365574 |
| 2025-02-14 | 0.363555 |
| 2025-02-15 | 0.3668 |
| 2025-02-16 | 0.368061 |
| 2025-02-17 | 0.368754 |
| 2025-02-18 | 0.370228 |
| 2025-02-19 | 0.368888 |
| 2025-02-20 | 0.367054 |
| 2025-02-21 | 0.367354 |
| 2025-02-22 | 0.366978 |
| 2025-02-23 | 0.36916 |
| 2025-02-24 | 0.366985 |
| 2025-02-25 | 0.367557 |
| 2025-02-26 | 0.367491 |
| 2025-02-27 | 0.367183 |
| 2025-02-28 | 0.367992 |
| 2025-03-01 | 0.36814 |
| 2025-03-02 | 0.371462 |
| 2025-03-03 | 0.366608 |
| 2025-03-04 | 0.365567 |
| 2025-03-05 | 0.365026 |
| 2025-03-06 | 0.366003 |
| 2025-03-07 | 0.365221 |
| 2025-03-08 | 0.36634 |
| 2025-03-09 | 0.365021 |
| 2025-03-10 | 0.365748 |
| 2025-03-11 | 0.365055 |
| 2025-03-12 | 0.365442 |
| 2025-03-13 | 0.365986 |
| 2025-03-14 | 0.364713 |
| 2025-03-15 | 0.364854 |
| 2025-03-16 | 0.365412 |
| 2025-03-17 | 0.365902 |
| 2025-03-18 | 0.366288 |
| 2025-03-19 | 0.365641 |
| 2025-03-20 | 0.365587 |
| 2025-03-21 | 0.365663 |
| 2025-03-22 | 0.364537 |
| 2025-03-23 | 0.368158 |
| 2025-03-25 | 0.367325 |
| 2025-03-26 | 0.368117 |
| 2025-03-27 | 0.365984 |
| 2025-03-28 | 0.365628 |
| 2025-03-29 | 0.364728 |
| 2025-03-30 | 0.365278 |
| 2025-03-31 | 0.363612 |
| 2025-04-01 | 0.366144 |
| 2025-04-02 | 0.367051 |
| 2025-04-03 | 0.363499 |
| 2025-04-04 | 0.364104 |
| 2025-04-05 | 0.363672 |
| 2025-04-06 | 0.363892 |
| 2025-04-07 | 0.364808 |
| 2025-04-08 | 0.362905 |
| 2025-04-09 | 0.363548 |
| 2025-04-10 | 0.362988 |
| 2025-04-11 | 0.360893 |
| 2025-04-12 | 0.361352 |
| 2025-04-13 | 0.362023 |
| 2025-04-14 | 0.360743 |
| 2025-04-15 | 0.360486 |
| 2025-04-16 | 0.358444 |
| 2025-04-17 | 0.359049 |
| 2025-04-18 | 0.359224 |
| 2025-04-19 | 0.358685 |
| 2025-04-20 | 0.360679 |
| 2025-04-21 | 0.359631 |
| 2025-04-22 | 0.35847 |
| 2025-04-23 | 0.357841 |
| 2025-04-24 | 0.356565 |
| 2025-04-25 | 0.355201 |
| 2025-04-26 | 0.355055 |
| 2025-04-27 | 0.355641 |
| 2025-04-28 | 0.356406 |
| 2025-04-29 | 0.354861 |
| 2025-04-30 | 0.353173 |
| 2025-05-01 | 0.354227 |
| 2025-05-02 | 0.350588 |
| 2025-05-03 | 0.35051 |
| 2025-05-04 | 0.351381 |
| 2025-05-05 | 0.350295 |
| 2025-05-06 | 0.350819 |
| 2025-05-08 | 0.350595 |
| 2025-05-09 | 0.34928 |
| 2025-05-10 | 0.348442 |
| 2025-05-11 | 0.34827 |
| 2025-05-12 | 0.350987 |
| 2025-05-13 | 0.351716 |
| 2025-05-14 | 0.352011 |
| 2025-05-15 | 0.351715 |
| 2025-05-17 | 0.351083 |
| 2025-05-18 | 0.351284 |
| 2025-05-19 | 0.349101 |
| 2025-05-20 | 0.348785 |
| 2025-05-21 | 0.34947 |
| 2025-05-22 | 0.349745 |
| 2025-05-23 | 0.348092 |
| 2025-05-24 | 0.348305 |
| 2025-05-25 | 0.349395 |
| 2025-05-26 | 0.349775 |
| 2025-05-27 | 0.349785 |
| 2025-05-28 | 0.348976 |
| 2025-05-29 | 0.350138 |
| 2025-05-30 | 0.350335 |
| 2025-05-31 | 0.350323 |
| 2025-06-01 | 0.351315 |
| 2025-06-02 | 0.350119 |
| 2025-06-03 | 0.349723 |
| 2025-06-04 | 0.349609 |
| 2025-06-05 | 0.348828 |
| 2025-06-06 | 0.349854 |
| 2025-06-07 | 0.350443 |
| 2025-06-08 | 0.350159 |
| 2025-06-09 | 0.349546 |
| 2025-06-10 | 0.349666 |
| 2025-06-11 | 0.349694 |
| 2025-06-12 | 0.34856 |
| 2025-06-13 | 0.3507 |
| 2025-06-14 | 0.350493 |
| 2025-06-15 | 0.354809 |
| 2025-06-16 | 0.352996 |
| 2025-06-17 | 0.353018 |
| 2025-06-18 | 0.359546 |
| 2025-06-19 | 0.360831 |
| 2025-06-20 | 0.358937 |
| 2025-06-21 | 0.358531 |
| 2025-06-22 | 0.359172 |
| 2025-06-23 | 0.360909 |
| 2025-06-24 | 0.358335 |
| 2025-06-25 | 0.355375 |
| 2025-06-26 | 0.355485 |
| 2025-06-27 | 0.353286 |
| 2025-06-28 | 0.352877 |
| 2025-06-29 | 0.353684 |
| 2025-06-30 | 0.352537 |
| 2025-07-01 | 0.351396 |
| 2025-07-02 | 0.351266 |
| 2025-07-03 | 0.352571 |
| 2025-07-04 | 0.353496 |
| 2025-07-05 | 0.354181 |
| 2025-07-06 | 0.354146 |
| 2025-07-07 | 0.354779 |
| 2025-07-08 | 0.354112 |
| 2025-07-09 | 0.354498 |
| 2025-07-10 | 0.354615 |
| 2025-07-11 | 0.35359 |
| 2025-07-12 | 0.352104 |
| 2025-07-13 | 0.3544 |
| 2025-07-14 | 0.354574 |
| 2025-07-15 | 0.354078 |
| 2025-07-16 | 0.35699 |
| 2025-07-17 | 0.358031 |
| 2025-07-18 | 0.356412 |
| 2025-07-19 | 0.357126 |
| 2025-07-20 | 0.358817 |
| 2025-07-21 | 0.357014 |
| 2025-07-22 | 0.357027 |
| 2025-07-23 | 0.355442 |
| 2025-07-24 | 0.354422 |
| 2025-07-25 | 0.357542 |
| 2025-07-26 | 0.356749 |
| 2025-07-27 | 0.358339 |
| 2025-07-28 | 0.35909 |
| 2025-07-29 | 0.360149 |
| 2025-07-30 | 0.358969 |
| 2025-07-31 | 0.364365 |
| 2025-08-01 | 0.363391 |
| 2025-08-02 | 0.360517 |
| 2025-08-03 | 0.362821 |
| 2025-08-04 | 0.357882 |
| 2025-08-05 | 0.364267 |
| 2025-08-06 | 0.363259 |
| 2025-08-07 | 0.359315 |
| 2025-08-08 | 0.357511 |
| 2025-08-09 | 0.354623 |
| 2025-08-10 | 0.35664 |
| 2025-08-11 | 0.356693 |
| 2025-08-12 | 0.356288 |
| 2025-08-13 | 0.35401 |
| 2025-08-14 | 0.355439 |
| 2025-08-15 | 0.357318 |
| 2025-08-16 | 0.356686 |
| 2025-08-17 | 0.356481 |
| 2025-08-18 | 0.356663 |
| 2025-08-19 | 0.35696 |
| 2025-08-20 | 0.356144 |
| 2025-08-21 | 0.35674 |
| 2025-08-22 | 0.354572 |
| 2025-08-23 | 0.3527 |
| 2025-08-24 | 0.353881 |
| 2025-08-25 | 0.353571 |
| 2025-08-26 | 0.354819 |
| 2025-08-27 | 0.357401 |
| 2025-08-28 | 0.356392 |
| 2025-08-29 | 0.358215 |
| 2025-08-30 | 0.356033 |
| 2025-08-31 | 0.356679 |
| 2025-09-01 | 0.358137 |
| 2025-09-02 | 0.358936 |
| 2025-09-03 | 0.357722 |
| 2025-09-04 | 0.357594 |
| 2025-09-05 | 0.355129 |
| 2025-09-06 | 0.353726 |
| 2025-09-07 | 0.35527 |
| 2025-09-08 | 0.355364 |
| 2025-09-09 | 0.355558 |
| 2025-09-10 | 0.356212 |
| 2025-09-11 | 0.357059 |
| 2025-09-13 | 0.356498 |
| 2025-09-14 | 0.356769 |
| 2025-09-15 | 0.356228 |
| 2025-09-16 | 0.354604 |
| 2025-09-17 | 0.354863 |
| 2025-09-18 | 0.35552 |
| 2025-09-19 | 0.355961 |
| 2025-09-20 | 0.355532 |
| 2025-09-21 | 0.356954 |
| 2025-09-22 | 0.354086 |
| 2025-09-23 | 0.357309 |
| 2025-09-24 | 0.358664 |
| 2025-09-25 | 0.364003 |
| 2025-09-26 | 0.362362 |
| 2025-09-27 | 0.362432 |
| 2025-09-28 | 0.364192 |
| 2025-09-29 | 0.365107 |
| 2025-09-30 | 0.362926 |
| 2025-10-01 | 0.362521 |
| 2025-10-02 | 0.362483 |
| 2025-10-03 | 0.361426 |
| 2025-10-04 | 0.360985 |
| 2025-10-05 | 0.362265 |
| 2025-10-06 | 0.362568 |
| 2025-10-07 | 0.363651 |
| 2025-10-08 | 0.362375 |
| 2025-10-09 | 0.363534 |
| 2025-10-10 | 0.364102 |
| 2025-10-11 | 0.363082 |
| 2025-10-12 | 0.363828 |
| 2025-10-13 | 0.363901 |
| 2025-10-14 | 0.362176 |
| 2025-10-15 | 0.362687 |
| 2025-10-16 | 0.362262 |
| 2025-10-17 | 0.362889 |
| 2025-10-18 | 0.361703 |
| 2025-10-19 | 0.362735 |
| 2025-10-20 | 0.361181 |
| 2025-10-21 | 0.362995 |
| 2025-10-22 | 0.361922 |
| 2025-10-23 | 0.364756 |
| 2025-10-24 | 0.365682 |
| 2025-10-25 | 0.366413 |
| 2025-10-26 | 0.366509 |
| 2025-10-27 | 0.367828 |
| 2025-10-28 | 0.369233 |
| 2025-10-29 | 0.36614 |
| 2025-10-30 | 0.36846 |
| 2025-10-31 | 0.367431 |
| 2025-11-01 | 0.366016 |
| 2025-11-02 | 0.367237 |
| 2025-11-03 | 0.366344 |
| 2025-11-04 | 0.365501 |
| 2025-11-05 | 0.366307 |
| 2025-11-06 | 0.366233 |
| 2025-11-07 | 0.368581 |
| 2025-11-08 | 0.366348 |
| 2025-11-09 | 0.368755 |
| 2025-11-10 | 0.367678 |
| 2025-11-11 | 0.366655 |
| 2025-11-12 | 0.368295 |
| 2025-11-13 | 0.366237 |
| 2025-11-14 | 0.367356 |
| 2025-11-15 | 0.368225 |
| 2025-11-16 | 0.369236 |
| 2025-11-17 | 0.367231 |
| 2025-11-18 | 0.366855 |
| 2025-11-19 | 0.366787 |
| 2025-11-20 | 0.36757 |
| 2025-11-21 | 0.366329 |
| 2025-11-22 | 0.366309 |
| 2025-11-23 | 0.368333 |
| 2025-11-24 | 0.365446 |
| 2025-11-25 | 0.366583 |
| 2025-11-26 | 0.366947 |
| 2025-11-27 | 0.366473 |
| 2025-11-28 | 0.366093 |
| 2025-11-29 | 0.365547 |
| 2025-11-30 | 0.366597 |
| 2025-12-01 | 0.366485 |
| 2025-12-02 | 0.365457 |
| 2025-12-03 | 0.367625 |
| 2025-12-04 | 0.368084 |
| 2025-12-05 | 0.368439 |
| 2025-12-06 | 0.36785 |
| 2025-12-07 | 0.368948 |
| 2025-12-08 | 0.369292 |
| 2025-12-09 | 0.370107 |
| 2025-12-11 | 0.36938 |
| 2025-12-12 | 0.369181 |
| 2025-12-13 | 0.36894 |
| 2025-12-14 | 0.369593 |
| 2025-12-15 | 0.368653 |
| 2025-12-16 | 0.367017 |
| 2025-12-17 | 0.365934 |
| 2025-12-18 | 0.366223 |
| 2025-12-19 | 0.366851 |
| 2025-12-20 | 0.365976 |
| 2025-12-21 | 0.36849 |
| 2025-12-22 | 0.367228 |
| 2025-12-23 | 0.369495 |
| 2025-12-24 | 0.368173 |
| 2025-12-25 | 0.368981 |
| 2025-12-26 | 0.370024 |
| 2025-12-27 | 0.367135 |
| 2025-12-28 | 0.36895 |
| 2025-12-29 | 0.369183 |
| 2025-12-30 | 0.369555 |
| 2025-12-31 | 0.370154 |
| 2026-01-01 | 0.370621 |
| 2026-01-02 | 0.37019 |
| 2026-01-03 | 0.367924 |
| 2026-01-04 | 0.369865 |
| 2026-01-05 | 0.371148 |
| 2026-01-06 | 0.373111 |
| 2026-01-07 | 0.373269 |
| 2026-01-08 | 0.372905 |
| 2026-01-09 | 0.373068 |
| 2026-01-10 | 0.373677 |
| 2026-01-11 | 0.374933 |
| 2026-01-12 | 0.374896 |
| 2026-01-13 | 0.374718 |
| 2026-01-14 | 0.375896 |
| 2026-01-15 | 0.376613 |
| 2026-01-16 | 0.37609 |
| 2026-01-17 | 0.375958 |
| 2026-01-18 | 0.377179 |
| 2026-01-19 | 0.37697 |
| 2026-01-20 | 0.3761 |
| 2026-01-21 | 0.37607 |
| 2026-01-22 | 0.375458 |
| 2026-01-23 | 0.376035 |
| 2026-01-24 | 0.373629 |
| 2026-01-25 | 0.375814 |
| 2026-01-26 | 0.378284 |
| 2026-01-27 | 0.376985 |
| 2026-01-28 | 0.375051 |
| 2026-01-29 | 0.376336 |
| 2026-01-30 | 0.375086 |
| 2026-01-31 | 0.374804 |
| 2026-02-01 | 0.376175 |
| 2026-02-02 | 0.373887 |
| 2026-02-03 | 0.375296 |
| 2026-02-04 | 0.376192 |
| 2026-02-05 | 0.37454 |
| 2026-02-06 | 0.374093 |
| 2026-02-07 | 0.37315 |
| 2026-02-08 | 0.375506 |
| 2026-02-09 | 0.374716 |
| 2026-02-10 | 0.375327 |
| 2026-02-11 | 0.374068 |
| 2026-02-12 | 0.370001 |
| 2026-02-13 | 0.369871 |
| 2026-02-14 | 0.370464 |
| 2026-02-15 | 0.372002 |
| 2026-02-16 | 0.37062 |
| 2026-02-17 | 0.369269 |
| 2026-02-18 | 0.371357 |
| 2026-02-19 | 0.371543 |
| 2026-02-20 | 0.37296 |
| 2026-02-21 | 0.371652 |
| 2026-02-22 | 0.373236 |
| 2026-02-23 | 0.37172 |
| 2026-02-24 | 0.371132 |
| 2026-02-25 | 0.368886 |
| 2026-02-26 | 0.371252 |
| 2026-02-27 | 0.369901 |
| 2026-02-28 | 0.370027 |
| 2026-03-01 | 0.370176 |
| 2026-03-02 | 0.37316 |
| 2026-03-03 | 0.372686 |
| 2026-03-04 | 0.374205 |
| 2026-03-05 | 0.375202 |
| 2026-03-06 | 0.379336 |
| 2026-03-07 | 0.377643 |
| 2026-03-08 | 0.378232 |
| 2026-03-09 | 0.380174 |
| 2026-03-10 | 0.378535 |
| 2026-03-11 | 0.377546 |
| 2026-03-12 | 0.377999 |
| 2026-03-13 | 0.379021 |
| 2026-03-14 | 0.380853 |
| 2026-03-15 | 0.38071 |
| 2026-03-16 | 0.380649 |
| 2026-03-17 | 0.379081 |
| 2026-03-18 | 0.38237 |
| 2026-03-19 | 0.380761 |
| 2026-03-20 | 0.381227 |
| 2026-03-21 | 0.382238 |
| 2026-03-22 | 0.381041 |
| 2026-03-23 | 0.379085 |
| 2026-03-24 | 0.382807 |
| 2026-03-25 | 0.381665 |
| 2026-03-26 | 0.380986 |
| 2026-03-27 | 0.385947 |
| 2026-03-28 | 0.384635 |
| 2026-03-29 | 0.384118 |
| 2026-03-30 | 0.385639 |
| 2026-03-31 | 0.38364 |
| 2026-04-01 | 0.380661 |
| 2026-04-02 | 0.383309 |
| 2026-04-03 | 0.384087 |
| 2026-04-04 | 0.383172 |
| 2026-04-05 | 0.382686 |
| 2026-04-06 | 0.385415 |
| 2026-04-07 | 0.383254 |
| 2026-04-08 | 0.379366 |
| 2026-04-09 | 0.380163 |
| 2026-04-10 | 0.379001 |
| 2026-04-11 | 0.378842 |
| 2026-04-12 | 0.380295 |
| 2026-04-13 | 0.381424 |
| 2026-04-14 | 0.379474 |
| 2026-04-15 | 0.380387 |
| 2026-04-16 | 0.381022 |
| 2026-04-17 | 0.380404 |
| 2026-04-18 | 0.376753 |
| 2026-04-19 | 0.378311 |
| 2026-04-20 | 0.377425 |
| 2026-04-21 | 0.378105 |
| 2026-04-22 | 0.379235 |
| 2026-04-23 | 0.380074 |
| 2026-04-24 | 0.384187 |
| 2026-04-25 | 0.385238 |
| 2026-04-26 | 0.386407 |
| 2026-04-27 | 0.38564 |
| 2026-04-28 | 0.387274 |
| 2026-04-29 | 0.391054 |
| 2026-04-30 | 0.391809 |
| 2026-05-01 | 0.39285 |
| 2026-05-02 | 0.391063 |
| 2026-05-03 | 0.392279 |
| 2026-05-04 | 0.393322 |
| 2026-05-05 | 0.390998 |
| 2026-05-06 | 0.386907 |
| 2026-05-07 | 0.381849 |
| 2026-05-08 | 0.382764 |
| 2026-05-09 | 0.383973 |
| 2026-05-10 | 0.386005 |
| 2026-05-11 | 0.387621 |
| 2026-05-12 | 0.38963 |
| 2026-05-14 | 0.389069 |
| 2026-05-15 | 0.388413 |
| 2026-05-16 | 0.390501 |
| 2026-05-17 | 0.39161 |
| 2026-05-18 | 0.389625 |
| 2026-05-19 | 0.390326 |
| 2026-05-20 | 0.389979 |
| 2026-05-21 | 0.389252 |
| 2026-05-23 | 0.390916 |
| 2026-05-24 | 0.392604 |
| 2026-05-25 | 0.389647 |
| 2026-05-26 | 0.390806 |
| 2026-05-27 | 0.390303 |
| 2026-05-28 | 0.390603 |
| 2026-05-29 | 0.392083 |
| 2026-05-30 | 0.391141 |
| 2026-05-31 | 0.392291 |
| 2026-06-01 | 0.392332 |
| 2026-06-02 | 0.391094 |
| 2026-06-03 | 0.392422 |
| 2026-06-04 | 0.390653 |
| 2026-06-05 | 0.388589 |
| 2026-06-06 | 0.391372 |
| 2026-06-09 | 0.389842 |
| 2026-06-10 | 0.388321 |
| 2026-06-11 | 0.388313 |
| 2026-06-12 | 0.385214 |
| 2026-06-13 | 0.384522 |
| 2026-06-14 | 0.385284 |
| 2026-06-15 | 0.381195 |
| 2026-06-16 | 0.380617 |
| 2026-06-17 | 0.381641 |
| 2026-06-18 | 0.382701 |
| 2026-06-19 | 0.383893 |
| 2026-06-20 | 0.384541 |
| 2026-06-21 | 0.385681 |
| 2026-06-22 | 0.386441 |
| 2026-06-23 | 0.38601 |
| 2026-06-24 | 0.388959 |
| 2026-06-25 | 0.388635 |
| 2026-06-26 | 0.389356 |
| 2026-06-27 | 0.389092 |
| 2026-06-28 | 0.390323 |
| 2026-06-29 | 0.387957 |
| 2026-06-30 | 0.390115 |
| 2026-07-01 | 0.391524 |
| 2026-07-02 | 0.391423 |
| 2026-07-03 | 0.39164 |
| 2026-07-04 | 0.38907 |
| 2026-07-05 | 0.389832 |
| 2026-07-06 | 0.388339 |
| 2026-07-07 | 0.389095 |
| 2026-07-08 | 0.38999 |
| 2026-07-09 | 0.389464 |
| 2026-07-10 | 0.387692 |
| 2026-07-11 | 0.388557 |
| 2026-07-12 | 0.388705 |
| 2026-07-13 | 0.388443 |
| 2026-07-14 | 0.387878 |
| 2026-07-15 | 0.390362 |
| 2026-07-16 | 0.390759 |
| 2026-07-17 | 0.38794 |
| 2026-07-18 | 0.389705 |
| 2026-07-19 | 0.39017 |
| 2026-07-20 | 0.389678 |
| 2026-07-21 | 0.389066 |
| 2026-07-22 | 0.389448 |
| 2026-07-23 | 0.389739 |
| 2026-07-24 | 0.390635 |
| 2026-07-25 | 0.390397 |
| 2026-07-26 | 0.391897 |
| 2026-07-27 | 0.389726 |
| 2026-07-28 | 0.388903 |
| 2026-07-29 | 0.388829 |
| 2026-07-30 | 0.391034 |
| 2026-07-31 | 0.388973 |
| 2026-08-01 | 0.386974 |
| 2026-08-02 | 0.38848 |
| 2026-08-03 | 0.38607 |
| 2026-08-04 | 0.384889 |
| 2026-08-05 | 0.384798 |
| 2026-08-06 | 0.383345 |
| 2026-08-07 | 0.383296 |
| 2026-08-08 | 0.383287 |
| 2026-08-09 | 0.38469 |
| 2026-08-10 | 0.383584 |
| 2026-08-11 | 0.384947 |
| 2026-08-12 | 0.387086 |
| 2026-08-13 | 0.387221 |
| 2026-08-14 | 0.388325 |
| 2026-08-15 | 0.388218 |
| 2026-08-16 | 0.389712 |
| 2026-08-17 | 0.38922 |
| 2026-08-18 | 0.389776 |
| 2026-08-20 | 0.392936 |
| 2026-08-21 | 0.389289 |
| 2026-08-22 | 0.390468 |
| 2026-08-23 | 0.391234 |
| 2026-08-24 | 0.388344 |
| 2026-08-25 | 0.390253 |
| 2026-08-26 | 0.38889 |
| 2026-08-27 | 0.390565 |
| 2026-08-28 | 0.392588 |
| 2026-08-29 | 0.394036 |
| 2026-08-30 | 0.394763 |
| 2026-08-31 | 0.391744 |
| 2026-09-01 | 0.39469 |
| 2026-09-02 | 0.395597 |
| 2026-09-03 | 0.395014 |
| 2026-09-04 | 0.396079 |
| 2026-09-05 | 0.396718 |
| 2026-09-06 | 0.3969 |
| 2026-09-07 | 0.395103 |
| 2026-09-08 | 0.39397 |
| 2026-09-09 | 0.394571 |
| 2026-09-10 | 0.39668 |
| 2026-09-11 | 0.395705 |
| 2026-09-12 | 0.39633 |
| 2026-09-13 | 0.397703 |
| 2026-09-14 | 0.397969 |
| 2026-09-15 | 0.398466 |
| 2026-09-16 | 0.398394 |
| 2026-09-17 | 0.39542 |
| 2026-09-18 | 0.398021 |
| 2026-09-19 | 0.399056 |
| 2026-09-20 | 0.399353 |
| 2026-09-21 | 0.398278 |
| 2026-09-22 | 0.396219 |
| 2026-09-23 | 0.396691 |
| 2026-09-24 | 0.397368 |
| 2026-09-25 | 0.396132 |
| 2026-09-26 | 0.394603 |
| 2026-09-27 | 0.395896 |
| 2026-09-28 | 0.395023 |
| 2026-09-30 | 0.396201 |
| 2026-10-02 | 0.395417 |
| 2026-10-03 | 0.394895 |
| 2026-10-05 | 0.396204 |
| 2026-10-06 | 0.396474 |
| 2026-10-07 | 0.395566 |
| 2026-10-08 | 0.396907 |
| 2026-10-09 | 0.396845 |
| 2026-10-10 | 0.396125 |
| 2026-10-11 | 0.397118 |
| 2026-10-12 | 0.395824 |
| 2026-10-13 | 0.396422 |
| 2026-10-14 | 0.397093 |
| 2026-10-15 | 0.397654 |
| 2026-10-16 | 0.396152 |
| 2026-10-17 | 0.39751 |
| 2026-10-18 | 0.398149 |
| 2026-10-19 | 0.395709 |
| 2026-10-20 | 0.397504 |
| 2026-10-21 | 0.399087 |
| 2026-10-22 | 0.400007 |
| 2026-10-23 | 0.400933 |
| 2026-10-24 | 0.400502 |
| 2026-10-25 | 0.402006 |
| 2026-10-26 | 0.403478 |
| 2026-10-27 | 0.403033 |
| 2026-10-28 | 0.402358 |
| 2026-10-29 | 0.40278 |
| 2026-10-30 | 0.401312 |
| 2026-10-31 | 0.401565 |
High
0.40348
Low
0.34809
Average
0.37251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PHP API questions
How do I get the JMD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PHP rate in rates.PHP.
How far back does JMD/PHP historical data go?
Daily JMD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.