JMD to PGK exchange rate API
Jamaican Dollar to Kina · quoted 2026-10-14
0.02852
▲ +17.26% over 2Y
1 JMD = 0.02852 PGK · 1 PGK = 35.0631 JMD · Get this rate via the API
1 JMD buys 0.02852 PGK as of 2026-10-14, so 1 PGK buys 35.0631 JMD. Over the last 2 years, JMD/PGK traded between 0.02411 and 0.02858, averaged 0.02628 and rose 17.26%. The API holds daily JMD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-14 | 0.024323 |
| 2024-10-15 | 0.024379 |
| 2024-10-16 | 0.024424 |
| 2024-10-17 | 0.02435 |
| 2024-10-18 | 0.024396 |
| 2024-10-19 | 0.024824 |
| 2024-10-20 | 0.024608 |
| 2024-10-21 | 0.024329 |
| 2024-10-22 | 0.024504 |
| 2024-10-23 | 0.024303 |
| 2024-10-24 | 0.024861 |
| 2024-10-25 | 0.024341 |
| 2024-10-26 | 0.024932 |
| 2024-10-27 | 0.024176 |
| 2024-10-28 | 0.02464 |
| 2024-10-29 | 0.024838 |
| 2024-10-30 | 0.024679 |
| 2024-10-31 | 0.024463 |
| 2024-11-01 | 0.024621 |
| 2024-11-02 | 0.024961 |
| 2024-11-03 | 0.024443 |
| 2024-11-04 | 0.02439 |
| 2024-11-05 | 0.024527 |
| 2024-11-06 | 0.024431 |
| 2024-11-07 | 0.024341 |
| 2024-11-08 | 0.024797 |
| 2024-11-09 | 0.025166 |
| 2024-11-10 | 0.024427 |
| 2024-11-11 | 0.024959 |
| 2024-11-12 | 0.024416 |
| 2024-11-13 | 0.024377 |
| 2024-11-14 | 0.02431 |
| 2024-11-15 | 0.024458 |
| 2024-11-16 | 0.025006 |
| 2024-11-17 | 0.024275 |
| 2024-11-18 | 0.024105 |
| 2024-11-19 | 0.024527 |
| 2024-11-20 | 0.02448 |
| 2024-11-21 | 0.024564 |
| 2024-11-22 | 0.024607 |
| 2024-11-23 | 0.025214 |
| 2024-11-24 | 0.024775 |
| 2024-11-25 | 0.024384 |
| 2024-11-26 | 0.024322 |
| 2024-11-27 | 0.024217 |
| 2024-11-28 | 0.0243 |
| 2024-11-29 | 0.02438 |
| 2024-11-30 | 0.025208 |
| 2024-12-01 | 0.024673 |
| 2024-12-02 | 0.024461 |
| 2024-12-03 | 0.024692 |
| 2024-12-04 | 0.024355 |
| 2024-12-05 | 0.024541 |
| 2024-12-06 | 0.024546 |
| 2024-12-07 | 0.025268 |
| 2024-12-08 | 0.024482 |
| 2024-12-09 | 0.024418 |
| 2024-12-10 | 0.024647 |
| 2024-12-11 | 0.024765 |
| 2024-12-12 | 0.024958 |
| 2024-12-13 | 0.024958 |
| 2024-12-14 | 0.025435 |
| 2024-12-15 | 0.024722 |
| 2024-12-16 | 0.0248 |
| 2024-12-17 | 0.024911 |
| 2024-12-18 | 0.025019 |
| 2024-12-19 | 0.024866 |
| 2024-12-20 | 0.024806 |
| 2024-12-21 | 0.0256 |
| 2024-12-22 | 0.024677 |
| 2024-12-23 | 0.024967 |
| 2024-12-24 | 0.025177 |
| 2024-12-25 | 0.025499 |
| 2024-12-26 | 0.025144 |
| 2024-12-27 | 0.025096 |
| 2024-12-28 | 0.025904 |
| 2024-12-29 | 0.025378 |
| 2024-12-30 | 0.02534 |
| 2024-12-31 | 0.02518 |
| 2025-01-01 | 0.024849 |
| 2025-01-02 | 0.025142 |
| 2025-01-03 | 0.024781 |
| 2025-01-04 | 0.025871 |
| 2025-01-05 | 0.025471 |
| 2025-01-06 | 0.025175 |
| 2025-01-07 | 0.025383 |
| 2025-01-08 | 0.025045 |
| 2025-01-09 | 0.025178 |
| 2025-01-10 | 0.025066 |
| 2025-01-11 | 0.02557 |
| 2025-01-12 | 0.025234 |
| 2025-01-13 | 0.025049 |
| 2025-01-14 | 0.025002 |
| 2025-01-15 | 0.02501 |
| 2025-01-16 | 0.024941 |
| 2025-01-17 | 0.025113 |
| 2025-01-18 | 0.025834 |
| 2025-01-19 | 0.024823 |
| 2025-01-20 | 0.024715 |
| 2025-01-21 | 0.024677 |
| 2025-01-22 | 0.024965 |
| 2025-01-23 | 0.024331 |
| 2025-01-24 | 0.024789 |
| 2025-01-25 | 0.025419 |
| 2025-01-26 | 0.025264 |
| 2025-01-27 | 0.025103 |
| 2025-01-28 | 0.025332 |
| 2025-01-29 | 0.024676 |
| 2025-01-30 | 0.024909 |
| 2025-01-31 | 0.02464 |
| 2025-02-01 | 0.025437 |
| 2025-02-02 | 0.024728 |
| 2025-02-03 | 0.024406 |
| 2025-02-04 | 0.024893 |
| 2025-02-05 | 0.024294 |
| 2025-02-06 | 0.025293 |
| 2025-02-07 | 0.024707 |
| 2025-02-08 | 0.025571 |
| 2025-02-09 | 0.025144 |
| 2025-02-10 | 0.025232 |
| 2025-02-11 | 0.02488 |
| 2025-02-12 | 0.024561 |
| 2025-02-13 | 0.024691 |
| 2025-02-14 | 0.024908 |
| 2025-02-15 | 0.025459 |
| 2025-02-16 | 0.025066 |
| 2025-02-17 | 0.024996 |
| 2025-02-18 | 0.025175 |
| 2025-02-19 | 0.024731 |
| 2025-02-20 | 0.024849 |
| 2025-02-21 | 0.025561 |
| 2025-02-22 | 0.025562 |
| 2025-02-23 | 0.025123 |
| 2025-02-24 | 0.025151 |
| 2025-02-25 | 0.024959 |
| 2025-02-26 | 0.025103 |
| 2025-02-27 | 0.024906 |
| 2025-02-28 | 0.025053 |
| 2025-03-01 | 0.025499 |
| 2025-03-02 | 0.025381 |
| 2025-03-03 | 0.025095 |
| 2025-03-04 | 0.025097 |
| 2025-03-05 | 0.025524 |
| 2025-03-06 | 0.025577 |
| 2025-03-07 | 0.025449 |
| 2025-03-08 | 0.02566 |
| 2025-03-09 | 0.025216 |
| 2025-03-10 | 0.02541 |
| 2025-03-11 | 0.0254 |
| 2025-03-12 | 0.024662 |
| 2025-03-13 | 0.025196 |
| 2025-03-14 | 0.025977 |
| 2025-03-15 | 0.025861 |
| 2025-03-16 | 0.02542 |
| 2025-03-17 | 0.025751 |
| 2025-03-18 | 0.025009 |
| 2025-03-19 | 0.024891 |
| 2025-03-20 | 0.025101 |
| 2025-03-21 | 0.0256 |
| 2025-03-22 | 0.025966 |
| 2025-03-23 | 0.0255 |
| 2025-03-25 | 0.025377 |
| 2025-03-26 | 0.025163 |
| 2025-03-27 | 0.025407 |
| 2025-03-28 | 0.025509 |
| 2025-03-29 | 0.025943 |
| 2025-03-30 | 0.025038 |
| 2025-03-31 | 0.024554 |
| 2025-04-01 | 0.025273 |
| 2025-04-02 | 0.025307 |
| 2025-04-03 | 0.024905 |
| 2025-04-04 | 0.025294 |
| 2025-04-05 | 0.025988 |
| 2025-04-06 | 0.025357 |
| 2025-04-07 | 0.025043 |
| 2025-04-08 | 0.02566 |
| 2025-04-09 | 0.025066 |
| 2025-04-10 | 0.024619 |
| 2025-04-11 | 0.02565 |
| 2025-04-12 | 0.025998 |
| 2025-04-13 | 0.025572 |
| 2025-04-14 | 0.025354 |
| 2025-04-15 | 0.025207 |
| 2025-04-16 | 0.025261 |
| 2025-04-17 | 0.02536 |
| 2025-04-18 | 0.025402 |
| 2025-04-19 | 0.025817 |
| 2025-04-20 | 0.025563 |
| 2025-04-21 | 0.025328 |
| 2025-04-22 | 0.024949 |
| 2025-04-23 | 0.024698 |
| 2025-04-24 | 0.025215 |
| 2025-04-25 | 0.025248 |
| 2025-04-26 | 0.025722 |
| 2025-04-27 | 0.025414 |
| 2025-04-28 | 0.025554 |
| 2025-04-29 | 0.025084 |
| 2025-04-30 | 0.024607 |
| 2025-05-01 | 0.025084 |
| 2025-05-02 | 0.024992 |
| 2025-05-03 | 0.025656 |
| 2025-05-04 | 0.025096 |
| 2025-05-05 | 0.024984 |
| 2025-05-06 | 0.025189 |
| 2025-05-08 | 0.025209 |
| 2025-05-09 | 0.025391 |
| 2025-05-10 | 0.02567 |
| 2025-05-11 | 0.025601 |
| 2025-05-12 | 0.025496 |
| 2025-05-13 | 0.024982 |
| 2025-05-14 | 0.025279 |
| 2025-05-15 | 0.024772 |
| 2025-05-17 | 0.025632 |
| 2025-05-18 | 0.024888 |
| 2025-05-19 | 0.024813 |
| 2025-05-20 | 0.024589 |
| 2025-05-21 | 0.02458 |
| 2025-05-22 | 0.024542 |
| 2025-05-23 | 0.024684 |
| 2025-05-24 | 0.025769 |
| 2025-05-25 | 0.025334 |
| 2025-05-26 | 0.025159 |
| 2025-05-27 | 0.025381 |
| 2025-05-28 | 0.025578 |
| 2025-05-29 | 0.025101 |
| 2025-05-30 | 0.025344 |
| 2025-05-31 | 0.025746 |
| 2025-06-01 | 0.025365 |
| 2025-06-02 | 0.025173 |
| 2025-06-03 | 0.02514 |
| 2025-06-04 | 0.0255 |
| 2025-06-05 | 0.025406 |
| 2025-06-06 | 0.024342 |
| 2025-06-07 | 0.025682 |
| 2025-06-08 | 0.024825 |
| 2025-06-09 | 0.024681 |
| 2025-06-10 | 0.025033 |
| 2025-06-11 | 0.024783 |
| 2025-06-12 | 0.025333 |
| 2025-06-13 | 0.025437 |
| 2025-06-14 | 0.025787 |
| 2025-06-15 | 0.025013 |
| 2025-06-16 | 0.024515 |
| 2025-06-17 | 0.024644 |
| 2025-06-18 | 0.024753 |
| 2025-06-19 | 0.02542 |
| 2025-06-20 | 0.025361 |
| 2025-06-21 | 0.025357 |
| 2025-06-22 | 0.024995 |
| 2025-06-23 | 0.025051 |
| 2025-06-24 | 0.025257 |
| 2025-06-25 | 0.025108 |
| 2025-06-26 | 0.025168 |
| 2025-06-27 | 0.025005 |
| 2025-06-28 | 0.025289 |
| 2025-06-29 | 0.0251 |
| 2025-06-30 | 0.024932 |
| 2025-07-01 | 0.024862 |
| 2025-07-02 | 0.024553 |
| 2025-07-03 | 0.024668 |
| 2025-07-04 | 0.024767 |
| 2025-07-05 | 0.025376 |
| 2025-07-06 | 0.025038 |
| 2025-07-07 | 0.025115 |
| 2025-07-08 | 0.025686 |
| 2025-07-09 | 0.025549 |
| 2025-07-10 | 0.025396 |
| 2025-07-11 | 0.024586 |
| 2025-07-12 | 0.025662 |
| 2025-07-13 | 0.025191 |
| 2025-07-14 | 0.024978 |
| 2025-07-15 | 0.025186 |
| 2025-07-16 | 0.025256 |
| 2025-07-17 | 0.025451 |
| 2025-07-18 | 0.025091 |
| 2025-07-19 | 0.025412 |
| 2025-07-20 | 0.02537 |
| 2025-07-21 | 0.025484 |
| 2025-07-22 | 0.024972 |
| 2025-07-23 | 0.024683 |
| 2025-07-24 | 0.024791 |
| 2025-07-25 | 0.024821 |
| 2025-07-26 | 0.02538 |
| 2025-07-27 | 0.025106 |
| 2025-07-28 | 0.02544 |
| 2025-07-29 | 0.025395 |
| 2025-07-30 | 0.024821 |
| 2025-07-31 | 0.02531 |
| 2025-08-01 | 0.025498 |
| 2025-08-02 | 0.025711 |
| 2025-08-03 | 0.024934 |
| 2025-08-04 | 0.02498 |
| 2025-08-05 | 0.025208 |
| 2025-08-06 | 0.025177 |
| 2025-08-07 | 0.025769 |
| 2025-08-08 | 0.025332 |
| 2025-08-09 | 0.025741 |
| 2025-08-10 | 0.024888 |
| 2025-08-11 | 0.025085 |
| 2025-08-12 | 0.024436 |
| 2025-08-13 | 0.024921 |
| 2025-08-14 | 0.024515 |
| 2025-08-15 | 0.024747 |
| 2025-08-16 | 0.025746 |
| 2025-08-17 | 0.025156 |
| 2025-08-18 | 0.025676 |
| 2025-08-19 | 0.025664 |
| 2025-08-20 | 0.025387 |
| 2025-08-21 | 0.025575 |
| 2025-08-22 | 0.025522 |
| 2025-08-23 | 0.026373 |
| 2025-08-24 | 0.02627 |
| 2025-08-25 | 0.025426 |
| 2025-08-26 | 0.025049 |
| 2025-08-27 | 0.025488 |
| 2025-08-28 | 0.024959 |
| 2025-08-29 | 0.025468 |
| 2025-08-30 | 0.025864 |
| 2025-08-31 | 0.025209 |
| 2025-09-01 | 0.025334 |
| 2025-09-02 | 0.024747 |
| 2025-09-03 | 0.025477 |
| 2025-09-04 | 0.025691 |
| 2025-09-05 | 0.025401 |
| 2025-09-06 | 0.025985 |
| 2025-09-07 | 0.025663 |
| 2025-09-08 | 0.026143 |
| 2025-09-09 | 0.025958 |
| 2025-09-10 | 0.025624 |
| 2025-09-11 | 0.025972 |
| 2025-09-13 | 0.025691 |
| 2025-09-14 | 0.025653 |
| 2025-09-15 | 0.025689 |
| 2025-09-16 | 0.02575 |
| 2025-09-17 | 0.025381 |
| 2025-09-18 | 0.026132 |
| 2025-09-19 | 0.026081 |
| 2025-09-20 | 0.025876 |
| 2025-09-21 | 0.025628 |
| 2025-09-22 | 0.025676 |
| 2025-09-23 | 0.025875 |
| 2025-09-24 | 0.025876 |
| 2025-09-25 | 0.025921 |
| 2025-09-26 | 0.026193 |
| 2025-09-27 | 0.025955 |
| 2025-09-28 | 0.025785 |
| 2025-09-29 | 0.026192 |
| 2025-09-30 | 0.025848 |
| 2025-10-01 | 0.025874 |
| 2025-10-02 | 0.026078 |
| 2025-10-03 | 0.026153 |
| 2025-10-04 | 0.026256 |
| 2025-10-05 | 0.026224 |
| 2025-10-06 | 0.025889 |
| 2025-10-07 | 0.025979 |
| 2025-10-08 | 0.026084 |
| 2025-10-09 | 0.025987 |
| 2025-10-10 | 0.026101 |
| 2025-10-11 | 0.026234 |
| 2025-10-12 | 0.025917 |
| 2025-10-13 | 0.026257 |
| 2025-10-14 | 0.026108 |
| 2025-10-15 | 0.026162 |
| 2025-10-16 | 0.026156 |
| 2025-10-17 | 0.026167 |
| 2025-10-18 | 0.026159 |
| 2025-10-19 | 0.026105 |
| 2025-10-20 | 0.026135 |
| 2025-10-21 | 0.025736 |
| 2025-10-22 | 0.025856 |
| 2025-10-23 | 0.025809 |
| 2025-10-24 | 0.025995 |
| 2025-10-25 | 0.026137 |
| 2025-10-26 | 0.026243 |
| 2025-10-27 | 0.026163 |
| 2025-10-28 | 0.026089 |
| 2025-10-29 | 0.026147 |
| 2025-10-30 | 0.026209 |
| 2025-10-31 | 0.026367 |
| 2025-11-01 | 0.026478 |
| 2025-11-02 | 0.026318 |
| 2025-11-03 | 0.02594 |
| 2025-11-04 | 0.026126 |
| 2025-11-05 | 0.026193 |
| 2025-11-06 | 0.026312 |
| 2025-11-07 | 0.026448 |
| 2025-11-08 | 0.026682 |
| 2025-11-09 | 0.026552 |
| 2025-11-10 | 0.026552 |
| 2025-11-11 | 0.026306 |
| 2025-11-12 | 0.026317 |
| 2025-11-13 | 0.026263 |
| 2025-11-14 | 0.026264 |
| 2025-11-15 | 0.026306 |
| 2025-11-16 | 0.026551 |
| 2025-11-17 | 0.026468 |
| 2025-11-18 | 0.026413 |
| 2025-11-19 | 0.026332 |
| 2025-11-20 | 0.026341 |
| 2025-11-21 | 0.026346 |
| 2025-11-22 | 0.026358 |
| 2025-11-23 | 0.026469 |
| 2025-11-24 | 0.026327 |
| 2025-11-25 | 0.026376 |
| 2025-11-26 | 0.026467 |
| 2025-11-27 | 0.026536 |
| 2025-11-28 | 0.0265 |
| 2025-11-29 | 0.026451 |
| 2025-11-30 | 0.02654 |
| 2025-12-01 | 0.026844 |
| 2025-12-02 | 0.02663 |
| 2025-12-03 | 0.02676 |
| 2025-12-04 | 0.02669 |
| 2025-12-05 | 0.026524 |
| 2025-12-06 | 0.026493 |
| 2025-12-07 | 0.026624 |
| 2025-12-08 | 0.026473 |
| 2025-12-09 | 0.026482 |
| 2025-12-11 | 0.026618 |
| 2025-12-12 | 0.026544 |
| 2025-12-13 | 0.026535 |
| 2025-12-14 | 0.026515 |
| 2025-12-15 | 0.026627 |
| 2025-12-16 | 0.026623 |
| 2025-12-17 | 0.026531 |
| 2025-12-18 | 0.026594 |
| 2025-12-19 | 0.02663 |
| 2025-12-20 | 0.026719 |
| 2025-12-21 | 0.02665 |
| 2025-12-22 | 0.026629 |
| 2025-12-23 | 0.026754 |
| 2025-12-24 | 0.02678 |
| 2025-12-25 | 0.02708 |
| 2025-12-26 | 0.02708 |
| 2025-12-27 | 0.027002 |
| 2025-12-28 | 0.026762 |
| 2025-12-29 | 0.027074 |
| 2025-12-30 | 0.02677 |
| 2025-12-31 | 0.026764 |
| 2026-01-01 | 0.026817 |
| 2026-01-02 | 0.026972 |
| 2026-01-03 | 0.026645 |
| 2026-01-04 | 0.02667 |
| 2026-01-05 | 0.026791 |
| 2026-01-06 | 0.026948 |
| 2026-01-07 | 0.026849 |
| 2026-01-08 | 0.026886 |
| 2026-01-09 | 0.026875 |
| 2026-01-10 | 0.026864 |
| 2026-01-11 | 0.026908 |
| 2026-01-12 | 0.026934 |
| 2026-01-13 | 0.026886 |
| 2026-01-14 | 0.026957 |
| 2026-01-15 | 0.027017 |
| 2026-01-16 | 0.027039 |
| 2026-01-17 | 0.026745 |
| 2026-01-18 | 0.027042 |
| 2026-01-19 | 0.027076 |
| 2026-01-20 | 0.027083 |
| 2026-01-21 | 0.027108 |
| 2026-01-22 | 0.027118 |
| 2026-01-23 | 0.027172 |
| 2026-01-24 | 0.027039 |
| 2026-01-25 | 0.027088 |
| 2026-01-26 | 0.027362 |
| 2026-01-27 | 0.0273 |
| 2026-01-28 | 0.027285 |
| 2026-01-29 | 0.027287 |
| 2026-01-30 | 0.027262 |
| 2026-01-31 | 0.027022 |
| 2026-02-01 | 0.027202 |
| 2026-02-02 | 0.027267 |
| 2026-02-03 | 0.027265 |
| 2026-02-04 | 0.027258 |
| 2026-02-05 | 0.027274 |
| 2026-02-06 | 0.027413 |
| 2026-02-07 | 0.027214 |
| 2026-02-08 | 0.027364 |
| 2026-02-09 | 0.027416 |
| 2026-02-10 | 0.027482 |
| 2026-02-11 | 0.027418 |
| 2026-02-12 | 0.027347 |
| 2026-02-13 | 0.027416 |
| 2026-02-14 | 0.027465 |
| 2026-02-15 | 0.027462 |
| 2026-02-16 | 0.027458 |
| 2026-02-17 | 0.027424 |
| 2026-02-18 | 0.027555 |
| 2026-02-19 | 0.027487 |
| 2026-02-20 | 0.027564 |
| 2026-02-21 | 0.027679 |
| 2026-02-22 | 0.027594 |
| 2026-02-23 | 0.027739 |
| 2026-02-24 | 0.027608 |
| 2026-02-25 | 0.027527 |
| 2026-02-26 | 0.027672 |
| 2026-02-27 | 0.027582 |
| 2026-02-28 | 0.027453 |
| 2026-03-01 | 0.027479 |
| 2026-03-02 | 0.02779 |
| 2026-03-03 | 0.027396 |
| 2026-03-04 | 0.027523 |
| 2026-03-05 | 0.027523 |
| 2026-03-06 | 0.027518 |
| 2026-03-07 | 0.027507 |
| 2026-03-08 | 0.027488 |
| 2026-03-09 | 0.027543 |
| 2026-03-10 | 0.027612 |
| 2026-03-11 | 0.027422 |
| 2026-03-12 | 0.027402 |
| 2026-03-13 | 0.027556 |
| 2026-03-14 | 0.027402 |
| 2026-03-15 | 0.027378 |
| 2026-03-16 | 0.027581 |
| 2026-03-17 | 0.027402 |
| 2026-03-18 | 0.027454 |
| 2026-03-19 | 0.027292 |
| 2026-03-20 | 0.027354 |
| 2026-03-21 | 0.027351 |
| 2026-03-22 | 0.027357 |
| 2026-03-23 | 0.027374 |
| 2026-03-24 | 0.027402 |
| 2026-03-25 | 0.027385 |
| 2026-03-26 | 0.027263 |
| 2026-03-27 | 0.027434 |
| 2026-03-28 | 0.027372 |
| 2026-03-29 | 0.027283 |
| 2026-03-30 | 0.027405 |
| 2026-03-31 | 0.027328 |
| 2026-04-01 | 0.027324 |
| 2026-04-02 | 0.027274 |
| 2026-04-03 | 0.027434 |
| 2026-04-04 | 0.027375 |
| 2026-04-05 | 0.027346 |
| 2026-04-06 | 0.027463 |
| 2026-04-07 | 0.027532 |
| 2026-04-08 | 0.027629 |
| 2026-04-09 | 0.027463 |
| 2026-04-10 | 0.027362 |
| 2026-04-11 | 0.027279 |
| 2026-04-12 | 0.027379 |
| 2026-04-13 | 0.027375 |
| 2026-04-14 | 0.027442 |
| 2026-04-15 | 0.027449 |
| 2026-04-16 | 0.027569 |
| 2026-04-17 | 0.027466 |
| 2026-04-18 | 0.027331 |
| 2026-04-19 | 0.027416 |
| 2026-04-20 | 0.027295 |
| 2026-04-21 | 0.027496 |
| 2026-04-22 | 0.027429 |
| 2026-04-23 | 0.027342 |
| 2026-04-24 | 0.027379 |
| 2026-04-25 | 0.027505 |
| 2026-04-26 | 0.027562 |
| 2026-04-27 | 0.027616 |
| 2026-04-28 | 0.027495 |
| 2026-04-29 | 0.027576 |
| 2026-04-30 | 0.027687 |
| 2026-05-01 | 0.027778 |
| 2026-05-02 | 0.027683 |
| 2026-05-03 | 0.027722 |
| 2026-05-04 | 0.027729 |
| 2026-05-05 | 0.027532 |
| 2026-05-06 | 0.027681 |
| 2026-05-07 | 0.027509 |
| 2026-05-08 | 0.027521 |
| 2026-05-09 | 0.027603 |
| 2026-05-10 | 0.02788 |
| 2026-05-11 | 0.027707 |
| 2026-05-12 | 0.027649 |
| 2026-05-14 | 0.027373 |
| 2026-05-15 | 0.027382 |
| 2026-05-16 | 0.027679 |
| 2026-05-17 | 0.027617 |
| 2026-05-18 | 0.027564 |
| 2026-05-19 | 0.027582 |
| 2026-05-20 | 0.027592 |
| 2026-05-21 | 0.027538 |
| 2026-05-23 | 0.02754 |
| 2026-05-24 | 0.02765 |
| 2026-05-25 | 0.027773 |
| 2026-05-26 | 0.027681 |
| 2026-05-27 | 0.02765 |
| 2026-05-28 | 0.027619 |
| 2026-05-29 | 0.02775 |
| 2026-05-30 | 0.027686 |
| 2026-05-31 | 0.027722 |
| 2026-06-01 | 0.027761 |
| 2026-06-02 | 0.027683 |
| 2026-06-03 | 0.027697 |
| 2026-06-04 | 0.027768 |
| 2026-06-05 | 0.027709 |
| 2026-06-06 | 0.027693 |
| 2026-06-09 | 0.027798 |
| 2026-06-10 | 0.027764 |
| 2026-06-11 | 0.027748 |
| 2026-06-12 | 0.027746 |
| 2026-06-13 | 0.027483 |
| 2026-06-14 | 0.027489 |
| 2026-06-15 | 0.027627 |
| 2026-06-16 | 0.02756 |
| 2026-06-17 | 0.027591 |
| 2026-06-18 | 0.027679 |
| 2026-06-19 | 0.027666 |
| 2026-06-20 | 0.027689 |
| 2026-06-21 | 0.027729 |
| 2026-06-22 | 0.027743 |
| 2026-06-23 | 0.027662 |
| 2026-06-24 | 0.027765 |
| 2026-06-25 | 0.027913 |
| 2026-06-26 | 0.027929 |
| 2026-06-27 | 0.02792 |
| 2026-06-28 | 0.027883 |
| 2026-06-29 | 0.027912 |
| 2026-06-30 | 0.027986 |
| 2026-07-01 | 0.027954 |
| 2026-07-02 | 0.027989 |
| 2026-07-03 | 0.028038 |
| 2026-07-04 | 0.027858 |
| 2026-07-05 | 0.027941 |
| 2026-07-06 | 0.027845 |
| 2026-07-07 | 0.027809 |
| 2026-07-08 | 0.027818 |
| 2026-07-09 | 0.027786 |
| 2026-07-10 | 0.027887 |
| 2026-07-11 | 0.027849 |
| 2026-07-12 | 0.027739 |
| 2026-07-13 | 0.027861 |
| 2026-07-14 | 0.027681 |
| 2026-07-15 | 0.027851 |
| 2026-07-16 | 0.028053 |
| 2026-07-17 | 0.027943 |
| 2026-07-18 | 0.028045 |
| 2026-07-19 | 0.02784 |
| 2026-07-20 | 0.027909 |
| 2026-07-21 | 0.027816 |
| 2026-07-22 | 0.027849 |
| 2026-07-23 | 0.028096 |
| 2026-07-24 | 0.027888 |
| 2026-07-25 | 0.02791 |
| 2026-07-26 | 0.027928 |
| 2026-07-27 | 0.02797 |
| 2026-07-28 | 0.027878 |
| 2026-07-29 | 0.028099 |
| 2026-07-30 | 0.028165 |
| 2026-07-31 | 0.028224 |
| 2026-08-01 | 0.027913 |
| 2026-08-02 | 0.027971 |
| 2026-08-03 | 0.028122 |
| 2026-08-04 | 0.027778 |
| 2026-08-05 | 0.027933 |
| 2026-08-06 | 0.027828 |
| 2026-08-07 | 0.028143 |
| 2026-08-08 | 0.027931 |
| 2026-08-09 | 0.027903 |
| 2026-08-10 | 0.027856 |
| 2026-08-11 | 0.027915 |
| 2026-08-12 | 0.028145 |
| 2026-08-13 | 0.027966 |
| 2026-08-14 | 0.028218 |
| 2026-08-15 | 0.028376 |
| 2026-08-16 | 0.027764 |
| 2026-08-17 | 0.028289 |
| 2026-08-18 | 0.027911 |
| 2026-08-20 | 0.028578 |
| 2026-08-21 | 0.028313 |
| 2026-08-22 | 0.028004 |
| 2026-08-23 | 0.027758 |
| 2026-08-24 | 0.027914 |
| 2026-08-25 | 0.028147 |
| 2026-08-26 | 0.027943 |
| 2026-08-27 | 0.027848 |
| 2026-08-28 | 0.027923 |
| 2026-08-29 | 0.027529 |
| 2026-08-30 | 0.027737 |
| 2026-08-31 | 0.028288 |
| 2026-09-01 | 0.027976 |
| 2026-09-02 | 0.027974 |
| 2026-09-03 | 0.028165 |
| 2026-09-04 | 0.028434 |
| 2026-09-05 | 0.028515 |
| 2026-09-06 | 0.028503 |
| 2026-09-07 | 0.028185 |
| 2026-09-08 | 0.028049 |
| 2026-09-09 | 0.027997 |
| 2026-09-10 | 0.028556 |
| 2026-09-11 | 0.028177 |
| 2026-09-12 | 0.027499 |
| 2026-09-13 | 0.027866 |
| 2026-09-14 | 0.028271 |
| 2026-09-15 | 0.028348 |
| 2026-09-16 | 0.028367 |
| 2026-09-17 | 0.028169 |
| 2026-09-18 | 0.028341 |
| 2026-09-19 | 0.028198 |
| 2026-09-20 | 0.028021 |
| 2026-09-21 | 0.028156 |
| 2026-09-22 | 0.028033 |
| 2026-09-23 | 0.028279 |
| 2026-09-24 | 0.028109 |
| 2026-09-25 | 0.028296 |
| 2026-09-26 | 0.027644 |
| 2026-09-27 | 0.027939 |
| 2026-09-28 | 0.028435 |
| 2026-09-30 | 0.028387 |
| 2026-10-02 | 0.028213 |
| 2026-10-03 | 0.027913 |
| 2026-10-05 | 0.02831 |
| 2026-10-06 | 0.028297 |
| 2026-10-07 | 0.028245 |
| 2026-10-08 | 0.028262 |
| 2026-10-09 | 0.028363 |
| 2026-10-10 | 0.028223 |
| 2026-10-11 | 0.027993 |
| 2026-10-12 | 0.028449 |
| 2026-10-13 | 0.028529 |
| 2026-10-14 | 0.02852 |
High
0.02858
Low
0.02411
Average
0.02628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PGK API questions
How do I get the JMD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PGK rate in rates.PGK.
How far back does JMD/PGK historical data go?
Daily JMD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.