JMD to PEN exchange rate API
Jamaican Dollar to Sol · quoted 2026-11-01
0.02180
▼ +8.60% over 2Y
1 JMD = 0.02180 PEN · 1 PEN = 45.8737 JMD · Get this rate via the API
1 JMD buys 0.02180 PEN as of 2026-11-01, so 1 PEN buys 45.8737 JMD. Over the last 2 years, JMD/PEN traded between 0.02075 and 0.02420, averaged 0.02215 and fell 8.60%. The API holds daily JMD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.023851 |
| 2024-11-02 | 0.023862 |
| 2024-11-03 | 0.023925 |
| 2024-11-04 | 0.023807 |
| 2024-11-05 | 0.023817 |
| 2024-11-06 | 0.023829 |
| 2024-11-07 | 0.023832 |
| 2024-11-08 | 0.023718 |
| 2024-11-09 | 0.023753 |
| 2024-11-10 | 0.023832 |
| 2024-11-11 | 0.023633 |
| 2024-11-12 | 0.02366 |
| 2024-11-13 | 0.023769 |
| 2024-11-14 | 0.023849 |
| 2024-11-15 | 0.023851 |
| 2024-11-16 | 0.023963 |
| 2024-11-17 | 0.024058 |
| 2024-11-18 | 0.023932 |
| 2024-11-19 | 0.023886 |
| 2024-11-20 | 0.023882 |
| 2024-11-21 | 0.023911 |
| 2024-11-22 | 0.023923 |
| 2024-11-23 | 0.023998 |
| 2024-11-24 | 0.024121 |
| 2024-11-25 | 0.023912 |
| 2024-11-26 | 0.023717 |
| 2024-11-27 | 0.023704 |
| 2024-11-28 | 0.023647 |
| 2024-11-29 | 0.023623 |
| 2024-11-30 | 0.023659 |
| 2024-12-01 | 0.02393 |
| 2024-12-02 | 0.023773 |
| 2024-12-03 | 0.023771 |
| 2024-12-04 | 0.023733 |
| 2024-12-05 | 0.023766 |
| 2024-12-06 | 0.023841 |
| 2024-12-07 | 0.023718 |
| 2024-12-08 | 0.023859 |
| 2024-12-09 | 0.02392 |
| 2024-12-10 | 0.023736 |
| 2024-12-11 | 0.023768 |
| 2024-12-12 | 0.023762 |
| 2024-12-13 | 0.023807 |
| 2024-12-14 | 0.023782 |
| 2024-12-15 | 0.023938 |
| 2024-12-16 | 0.023949 |
| 2024-12-17 | 0.023981 |
| 2024-12-18 | 0.023971 |
| 2024-12-19 | 0.023913 |
| 2024-12-20 | 0.02394 |
| 2024-12-21 | 0.023849 |
| 2024-12-22 | 0.023921 |
| 2024-12-23 | 0.023887 |
| 2024-12-24 | 0.023899 |
| 2024-12-25 | 0.024076 |
| 2024-12-26 | 0.024019 |
| 2024-12-27 | 0.023987 |
| 2024-12-28 | 0.023845 |
| 2024-12-29 | 0.024074 |
| 2024-12-30 | 0.024011 |
| 2024-12-31 | 0.024065 |
| 2025-01-01 | 0.024072 |
| 2025-01-02 | 0.024064 |
| 2025-01-03 | 0.024067 |
| 2025-01-04 | 0.024071 |
| 2025-01-05 | 0.024166 |
| 2025-01-06 | 0.024104 |
| 2025-01-07 | 0.024109 |
| 2025-01-08 | 0.024185 |
| 2025-01-09 | 0.024202 |
| 2025-01-10 | 0.024106 |
| 2025-01-11 | 0.024084 |
| 2025-01-12 | 0.024086 |
| 2025-01-13 | 0.024064 |
| 2025-01-14 | 0.024059 |
| 2025-01-15 | 0.024066 |
| 2025-01-16 | 0.024028 |
| 2025-01-17 | 0.024004 |
| 2025-01-18 | 0.023939 |
| 2025-01-19 | 0.023847 |
| 2025-01-20 | 0.023933 |
| 2025-01-21 | 0.023704 |
| 2025-01-22 | 0.023695 |
| 2025-01-23 | 0.023624 |
| 2025-01-24 | 0.023607 |
| 2025-01-25 | 0.023656 |
| 2025-01-26 | 0.023705 |
| 2025-01-27 | 0.023657 |
| 2025-01-28 | 0.023743 |
| 2025-01-29 | 0.023695 |
| 2025-01-30 | 0.023631 |
| 2025-01-31 | 0.023605 |
| 2025-02-01 | 0.023586 |
| 2025-02-02 | 0.023748 |
| 2025-02-03 | 0.023578 |
| 2025-02-04 | 0.023504 |
| 2025-02-05 | 0.023508 |
| 2025-02-06 | 0.023527 |
| 2025-02-07 | 0.023553 |
| 2025-02-08 | 0.023576 |
| 2025-02-09 | 0.023585 |
| 2025-02-10 | 0.023443 |
| 2025-02-11 | 0.023382 |
| 2025-02-12 | 0.023398 |
| 2025-02-13 | 0.023385 |
| 2025-02-14 | 0.023378 |
| 2025-02-15 | 0.023573 |
| 2025-02-16 | 0.02349 |
| 2025-02-17 | 0.023495 |
| 2025-02-18 | 0.023512 |
| 2025-02-19 | 0.023389 |
| 2025-02-20 | 0.023382 |
| 2025-02-21 | 0.023296 |
| 2025-02-22 | 0.023328 |
| 2025-02-23 | 0.023445 |
| 2025-02-24 | 0.023324 |
| 2025-02-25 | 0.023336 |
| 2025-02-26 | 0.023336 |
| 2025-02-27 | 0.023253 |
| 2025-02-28 | 0.023326 |
| 2025-03-01 | 0.023372 |
| 2025-03-02 | 0.023807 |
| 2025-03-03 | 0.023388 |
| 2025-03-04 | 0.023427 |
| 2025-03-05 | 0.023361 |
| 2025-03-06 | 0.023316 |
| 2025-03-07 | 0.023299 |
| 2025-03-08 | 0.023336 |
| 2025-03-09 | 0.023306 |
| 2025-03-10 | 0.023316 |
| 2025-03-11 | 0.02335 |
| 2025-03-12 | 0.023317 |
| 2025-03-13 | 0.023327 |
| 2025-03-14 | 0.023355 |
| 2025-03-15 | 0.023354 |
| 2025-03-16 | 0.023321 |
| 2025-03-17 | 0.023512 |
| 2025-03-18 | 0.023344 |
| 2025-03-19 | 0.0232 |
| 2025-03-20 | 0.023209 |
| 2025-03-21 | 0.023138 |
| 2025-03-22 | 0.023072 |
| 2025-03-23 | 0.023157 |
| 2025-03-25 | 0.023299 |
| 2025-03-26 | 0.023222 |
| 2025-03-27 | 0.023233 |
| 2025-03-28 | 0.023215 |
| 2025-03-29 | 0.023104 |
| 2025-03-30 | 0.023239 |
| 2025-03-31 | 0.023239 |
| 2025-04-01 | 0.023446 |
| 2025-04-02 | 0.023549 |
| 2025-04-03 | 0.023309 |
| 2025-04-04 | 0.023339 |
| 2025-04-05 | 0.02318 |
| 2025-04-06 | 0.023394 |
| 2025-04-07 | 0.02334 |
| 2025-04-08 | 0.023453 |
| 2025-04-09 | 0.023536 |
| 2025-04-10 | 0.023374 |
| 2025-04-11 | 0.023455 |
| 2025-04-12 | 0.02345 |
| 2025-04-13 | 0.023642 |
| 2025-04-14 | 0.023485 |
| 2025-04-15 | 0.023596 |
| 2025-04-16 | 0.023638 |
| 2025-04-17 | 0.023604 |
| 2025-04-18 | 0.023704 |
| 2025-04-19 | 0.023638 |
| 2025-04-20 | 0.023688 |
| 2025-04-21 | 0.023644 |
| 2025-04-22 | 0.02345 |
| 2025-04-23 | 0.02342 |
| 2025-04-24 | 0.023293 |
| 2025-04-25 | 0.023207 |
| 2025-04-26 | 0.023265 |
| 2025-04-27 | 0.023187 |
| 2025-04-28 | 0.02319 |
| 2025-04-29 | 0.023216 |
| 2025-04-30 | 0.023149 |
| 2025-05-01 | 0.023134 |
| 2025-05-02 | 0.02309 |
| 2025-05-03 | 0.023163 |
| 2025-05-04 | 0.023034 |
| 2025-05-05 | 0.023029 |
| 2025-05-06 | 0.023078 |
| 2025-05-08 | 0.022983 |
| 2025-05-09 | 0.022864 |
| 2025-05-10 | 0.023032 |
| 2025-05-11 | 0.022941 |
| 2025-05-12 | 0.022937 |
| 2025-05-13 | 0.023016 |
| 2025-05-14 | 0.023187 |
| 2025-05-15 | 0.023121 |
| 2025-05-17 | 0.02309 |
| 2025-05-18 | 0.023208 |
| 2025-05-19 | 0.02311 |
| 2025-05-20 | 0.023072 |
| 2025-05-21 | 0.023109 |
| 2025-05-22 | 0.023149 |
| 2025-05-23 | 0.023011 |
| 2025-05-24 | 0.023088 |
| 2025-05-25 | 0.023061 |
| 2025-05-26 | 0.023046 |
| 2025-05-27 | 0.023015 |
| 2025-05-28 | 0.022889 |
| 2025-05-29 | 0.022851 |
| 2025-05-30 | 0.022743 |
| 2025-05-31 | 0.022891 |
| 2025-06-01 | 0.022755 |
| 2025-06-02 | 0.022725 |
| 2025-06-03 | 0.022714 |
| 2025-06-04 | 0.022717 |
| 2025-06-05 | 0.022689 |
| 2025-06-06 | 0.022746 |
| 2025-06-07 | 0.022874 |
| 2025-06-08 | 0.022894 |
| 2025-06-09 | 0.022801 |
| 2025-06-10 | 0.022736 |
| 2025-06-11 | 0.022708 |
| 2025-06-12 | 0.022679 |
| 2025-06-13 | 0.022535 |
| 2025-06-14 | 0.022665 |
| 2025-06-15 | 0.022821 |
| 2025-06-16 | 0.022639 |
| 2025-06-17 | 0.022581 |
| 2025-06-18 | 0.022677 |
| 2025-06-19 | 0.022583 |
| 2025-06-20 | 0.022524 |
| 2025-06-21 | 0.022575 |
| 2025-06-22 | 0.022585 |
| 2025-06-23 | 0.022543 |
| 2025-06-24 | 0.022467 |
| 2025-06-25 | 0.022405 |
| 2025-06-26 | 0.022401 |
| 2025-06-27 | 0.022185 |
| 2025-06-28 | 0.02214 |
| 2025-06-29 | 0.022159 |
| 2025-06-30 | 0.02214 |
| 2025-07-01 | 0.022142 |
| 2025-07-02 | 0.022154 |
| 2025-07-03 | 0.022256 |
| 2025-07-04 | 0.0222 |
| 2025-07-05 | 0.022245 |
| 2025-07-06 | 0.022233 |
| 2025-07-07 | 0.022224 |
| 2025-07-08 | 0.022314 |
| 2025-07-09 | 0.02223 |
| 2025-07-10 | 0.022205 |
| 2025-07-11 | 0.022182 |
| 2025-07-12 | 0.022158 |
| 2025-07-13 | 0.022253 |
| 2025-07-14 | 0.022219 |
| 2025-07-15 | 0.022249 |
| 2025-07-16 | 0.022266 |
| 2025-07-17 | 0.022201 |
| 2025-07-18 | 0.022103 |
| 2025-07-19 | 0.022292 |
| 2025-07-20 | 0.022373 |
| 2025-07-21 | 0.022251 |
| 2025-07-22 | 0.022288 |
| 2025-07-23 | 0.022233 |
| 2025-07-24 | 0.022217 |
| 2025-07-25 | 0.022148 |
| 2025-07-26 | 0.022098 |
| 2025-07-27 | 0.022199 |
| 2025-07-28 | 0.022184 |
| 2025-07-29 | 0.022378 |
| 2025-07-30 | 0.022138 |
| 2025-07-31 | 0.02227 |
| 2025-08-01 | 0.022374 |
| 2025-08-02 | 0.022356 |
| 2025-08-03 | 0.022322 |
| 2025-08-04 | 0.022247 |
| 2025-08-05 | 0.022523 |
| 2025-08-06 | 0.022455 |
| 2025-08-07 | 0.022298 |
| 2025-08-08 | 0.022287 |
| 2025-08-09 | 0.021974 |
| 2025-08-10 | 0.022041 |
| 2025-08-11 | 0.022024 |
| 2025-08-12 | 0.022038 |
| 2025-08-13 | 0.022006 |
| 2025-08-14 | 0.022111 |
| 2025-08-15 | 0.022349 |
| 2025-08-16 | 0.022233 |
| 2025-08-17 | 0.022215 |
| 2025-08-18 | 0.022252 |
| 2025-08-19 | 0.022183 |
| 2025-08-20 | 0.022033 |
| 2025-08-21 | 0.021847 |
| 2025-08-22 | 0.021894 |
| 2025-08-23 | 0.021902 |
| 2025-08-24 | 0.021897 |
| 2025-08-25 | 0.02182 |
| 2025-08-26 | 0.021895 |
| 2025-08-27 | 0.021945 |
| 2025-08-28 | 0.022086 |
| 2025-08-29 | 0.022183 |
| 2025-08-30 | 0.02209 |
| 2025-08-31 | 0.022028 |
| 2025-09-01 | 0.022079 |
| 2025-09-02 | 0.022067 |
| 2025-09-03 | 0.022038 |
| 2025-09-04 | 0.0221 |
| 2025-09-05 | 0.021997 |
| 2025-09-06 | 0.021982 |
| 2025-09-07 | 0.021981 |
| 2025-09-08 | 0.02202 |
| 2025-09-09 | 0.021887 |
| 2025-09-10 | 0.021801 |
| 2025-09-11 | 0.021764 |
| 2025-09-13 | 0.021779 |
| 2025-09-14 | 0.021789 |
| 2025-09-15 | 0.021731 |
| 2025-09-16 | 0.021729 |
| 2025-09-17 | 0.02168 |
| 2025-09-18 | 0.021652 |
| 2025-09-19 | 0.021699 |
| 2025-09-20 | 0.021753 |
| 2025-09-21 | 0.02179 |
| 2025-09-22 | 0.021697 |
| 2025-09-23 | 0.021849 |
| 2025-09-24 | 0.022949 |
| 2025-09-25 | 0.021888 |
| 2025-09-26 | 0.021829 |
| 2025-09-27 | 0.021852 |
| 2025-09-28 | 0.021854 |
| 2025-09-29 | 0.021746 |
| 2025-09-30 | 0.021594 |
| 2025-10-01 | 0.021525 |
| 2025-10-02 | 0.021596 |
| 2025-10-03 | 0.021514 |
| 2025-10-04 | 0.021587 |
| 2025-10-05 | 0.021528 |
| 2025-10-06 | 0.021394 |
| 2025-10-07 | 0.021467 |
| 2025-10-08 | 0.021399 |
| 2025-10-09 | 0.021341 |
| 2025-10-10 | 0.021375 |
| 2025-10-11 | 0.02138 |
| 2025-10-12 | 0.021317 |
| 2025-10-13 | 0.021285 |
| 2025-10-14 | 0.021192 |
| 2025-10-15 | 0.021149 |
| 2025-10-16 | 0.02103 |
| 2025-10-17 | 0.020991 |
| 2025-10-18 | 0.021035 |
| 2025-10-19 | 0.020962 |
| 2025-10-20 | 0.020834 |
| 2025-10-21 | 0.02096 |
| 2025-10-22 | 0.021026 |
| 2025-10-23 | 0.021031 |
| 2025-10-24 | 0.021024 |
| 2025-10-25 | 0.021101 |
| 2025-10-26 | 0.021022 |
| 2025-10-27 | 0.021017 |
| 2025-10-28 | 0.021057 |
| 2025-10-29 | 0.021019 |
| 2025-10-30 | 0.021095 |
| 2025-10-31 | 0.021009 |
| 2025-11-01 | 0.021128 |
| 2025-11-02 | 0.020917 |
| 2025-11-03 | 0.020884 |
| 2025-11-04 | 0.021002 |
| 2025-11-05 | 0.020887 |
| 2025-11-06 | 0.020896 |
| 2025-11-07 | 0.02092 |
| 2025-11-08 | 0.021033 |
| 2025-11-09 | 0.020968 |
| 2025-11-10 | 0.020908 |
| 2025-11-11 | 0.020752 |
| 2025-11-12 | 0.020852 |
| 2025-11-13 | 0.02082 |
| 2025-11-14 | 0.02089 |
| 2025-11-15 | 0.020992 |
| 2025-11-16 | 0.020926 |
| 2025-11-17 | 0.020835 |
| 2025-11-18 | 0.020896 |
| 2025-11-19 | 0.020942 |
| 2025-11-20 | 0.020965 |
| 2025-11-21 | 0.020965 |
| 2025-11-22 | 0.021039 |
| 2025-11-23 | 0.021094 |
| 2025-11-24 | 0.020959 |
| 2025-11-25 | 0.020922 |
| 2025-11-26 | 0.020867 |
| 2025-11-27 | 0.020869 |
| 2025-11-28 | 0.020861 |
| 2025-11-29 | 0.020963 |
| 2025-11-30 | 0.020877 |
| 2025-12-01 | 0.021004 |
| 2025-12-02 | 0.020863 |
| 2025-12-03 | 0.020853 |
| 2025-12-04 | 0.020827 |
| 2025-12-05 | 0.020907 |
| 2025-12-06 | 0.020982 |
| 2025-12-07 | 0.020912 |
| 2025-12-08 | 0.020913 |
| 2025-12-09 | 0.020854 |
| 2025-12-11 | 0.020959 |
| 2025-12-12 | 0.020939 |
| 2025-12-13 | 0.021015 |
| 2025-12-14 | 0.020945 |
| 2025-12-15 | 0.02095 |
| 2025-12-16 | 0.020976 |
| 2025-12-17 | 0.020891 |
| 2025-12-18 | 0.020915 |
| 2025-12-19 | 0.020927 |
| 2025-12-20 | 0.021037 |
| 2025-12-21 | 0.021007 |
| 2025-12-22 | 0.020933 |
| 2025-12-23 | 0.021026 |
| 2025-12-24 | 0.020966 |
| 2025-12-25 | 0.021106 |
| 2025-12-26 | 0.021007 |
| 2025-12-27 | 0.021034 |
| 2025-12-28 | 0.021016 |
| 2025-12-29 | 0.020999 |
| 2025-12-30 | 0.021012 |
| 2025-12-31 | 0.020992 |
| 2026-01-01 | 0.021146 |
| 2026-01-02 | 0.021018 |
| 2026-01-03 | 0.02102 |
| 2026-01-04 | 0.020972 |
| 2026-01-05 | 0.021011 |
| 2026-01-06 | 0.02108 |
| 2026-01-07 | 0.021037 |
| 2026-01-08 | 0.021076 |
| 2026-01-09 | 0.021058 |
| 2026-01-10 | 0.021181 |
| 2026-01-11 | 0.021127 |
| 2026-01-12 | 0.021113 |
| 2026-01-13 | 0.021047 |
| 2026-01-14 | 0.021115 |
| 2026-01-15 | 0.021146 |
| 2026-01-16 | 0.021155 |
| 2026-01-17 | 0.02131 |
| 2026-01-18 | 0.021211 |
| 2026-01-19 | 0.021201 |
| 2026-01-20 | 0.021181 |
| 2026-01-21 | 0.021177 |
| 2026-01-22 | 0.021179 |
| 2026-01-23 | 0.02122 |
| 2026-01-24 | 0.021297 |
| 2026-01-25 | 0.0212 |
| 2026-01-26 | 0.021301 |
| 2026-01-27 | 0.021253 |
| 2026-01-28 | 0.021201 |
| 2026-01-29 | 0.021195 |
| 2026-01-30 | 0.02129 |
| 2026-01-31 | 0.021366 |
| 2026-02-01 | 0.021401 |
| 2026-02-02 | 0.02124 |
| 2026-02-03 | 0.021228 |
| 2026-02-04 | 0.02131 |
| 2026-02-05 | 0.021354 |
| 2026-02-06 | 0.02134 |
| 2026-02-07 | 0.021477 |
| 2026-02-08 | 0.021442 |
| 2026-02-09 | 0.021414 |
| 2026-02-10 | 0.021432 |
| 2026-02-11 | 0.021318 |
| 2026-02-12 | 0.021265 |
| 2026-02-13 | 0.021308 |
| 2026-02-14 | 0.021452 |
| 2026-02-15 | 0.021417 |
| 2026-02-16 | 0.02129 |
| 2026-02-17 | 0.021239 |
| 2026-02-18 | 0.021372 |
| 2026-02-19 | 0.02141 |
| 2026-02-20 | 0.021437 |
| 2026-02-21 | 0.021559 |
| 2026-02-22 | 0.021491 |
| 2026-02-23 | 0.021535 |
| 2026-02-24 | 0.021454 |
| 2026-02-25 | 0.021387 |
| 2026-02-26 | 0.0215 |
| 2026-02-27 | 0.021395 |
| 2026-02-28 | 0.021505 |
| 2026-03-01 | 0.021428 |
| 2026-03-02 | 0.02143 |
| 2026-03-03 | 0.021624 |
| 2026-03-04 | 0.021716 |
| 2026-03-05 | 0.021889 |
| 2026-03-06 | 0.022166 |
| 2026-03-07 | 0.02226 |
| 2026-03-08 | 0.02221 |
| 2026-03-09 | 0.022168 |
| 2026-03-10 | 0.021902 |
| 2026-03-11 | 0.02176 |
| 2026-03-12 | 0.021814 |
| 2026-03-13 | 0.021877 |
| 2026-03-14 | 0.022018 |
| 2026-03-15 | 0.021912 |
| 2026-03-16 | 0.021699 |
| 2026-03-17 | 0.021608 |
| 2026-03-18 | 0.021765 |
| 2026-03-19 | 0.021746 |
| 2026-03-20 | 0.022023 |
| 2026-03-21 | 0.022108 |
| 2026-03-22 | 0.022054 |
| 2026-03-23 | 0.021888 |
| 2026-03-24 | 0.021894 |
| 2026-03-25 | 0.021889 |
| 2026-03-26 | 0.021838 |
| 2026-03-27 | 0.022127 |
| 2026-03-28 | 0.021975 |
| 2026-03-29 | 0.022003 |
| 2026-03-30 | 0.02206 |
| 2026-03-31 | 0.021948 |
| 2026-04-01 | 0.021762 |
| 2026-04-02 | 0.021777 |
| 2026-04-03 | 0.021866 |
| 2026-04-04 | 0.021901 |
| 2026-04-05 | 0.021816 |
| 2026-04-06 | 0.02167 |
| 2026-04-07 | 0.021699 |
| 2026-04-08 | 0.021495 |
| 2026-04-09 | 0.021414 |
| 2026-04-10 | 0.021332 |
| 2026-04-11 | 0.021436 |
| 2026-04-12 | 0.021349 |
| 2026-04-13 | 0.021235 |
| 2026-04-14 | 0.021368 |
| 2026-04-15 | 0.021638 |
| 2026-04-16 | 0.021711 |
| 2026-04-17 | 0.021666 |
| 2026-04-18 | 0.021736 |
| 2026-04-19 | 0.021664 |
| 2026-04-20 | 0.021592 |
| 2026-04-21 | 0.021603 |
| 2026-04-22 | 0.021589 |
| 2026-04-23 | 0.021684 |
| 2026-04-24 | 0.021912 |
| 2026-04-25 | 0.022132 |
| 2026-04-26 | 0.021985 |
| 2026-04-27 | 0.022164 |
| 2026-04-28 | 0.0221 |
| 2026-04-29 | 0.022273 |
| 2026-04-30 | 0.022319 |
| 2026-05-01 | 0.022381 |
| 2026-05-02 | 0.022379 |
| 2026-05-03 | 0.022319 |
| 2026-05-04 | 0.022312 |
| 2026-05-05 | 0.022036 |
| 2026-05-06 | 0.02194 |
| 2026-05-07 | 0.021755 |
| 2026-05-08 | 0.021659 |
| 2026-05-09 | 0.021792 |
| 2026-05-10 | 0.021833 |
| 2026-05-11 | 0.021715 |
| 2026-05-12 | 0.021636 |
| 2026-05-14 | 0.021496 |
| 2026-05-15 | 0.02149 |
| 2026-05-16 | 0.02174 |
| 2026-05-17 | 0.021704 |
| 2026-05-18 | 0.021544 |
| 2026-05-19 | 0.021588 |
| 2026-05-20 | 0.021442 |
| 2026-05-21 | 0.021447 |
| 2026-05-23 | 0.021702 |
| 2026-05-24 | 0.021683 |
| 2026-05-25 | 0.021573 |
| 2026-05-26 | 0.021605 |
| 2026-05-27 | 0.021589 |
| 2026-05-28 | 0.021537 |
| 2026-05-29 | 0.021614 |
| 2026-05-30 | 0.021611 |
| 2026-05-31 | 0.021607 |
| 2026-06-01 | 0.02158 |
| 2026-06-02 | 0.021503 |
| 2026-06-03 | 0.021595 |
| 2026-06-04 | 0.021534 |
| 2026-06-05 | 0.021713 |
| 2026-06-06 | 0.022008 |
| 2026-06-09 | 0.021264 |
| 2026-06-10 | 0.021459 |
| 2026-06-11 | 0.021333 |
| 2026-06-12 | 0.021348 |
| 2026-06-13 | 0.021523 |
| 2026-06-14 | 0.021424 |
| 2026-06-15 | 0.021264 |
| 2026-06-16 | 0.021207 |
| 2026-06-17 | 0.021223 |
| 2026-06-18 | 0.021253 |
| 2026-06-19 | 0.021255 |
| 2026-06-20 | 0.021425 |
| 2026-06-21 | 0.021378 |
| 2026-06-22 | 0.021317 |
| 2026-06-23 | 0.021413 |
| 2026-06-24 | 0.021559 |
| 2026-06-25 | 0.021544 |
| 2026-06-26 | 0.02154 |
| 2026-06-27 | 0.021715 |
| 2026-06-28 | 0.021636 |
| 2026-06-29 | 0.021512 |
| 2026-06-30 | 0.02156 |
| 2026-07-01 | 0.021578 |
| 2026-07-02 | 0.021522 |
| 2026-07-03 | 0.021544 |
| 2026-07-04 | 0.021539 |
| 2026-07-05 | 0.021487 |
| 2026-07-06 | 0.021382 |
| 2026-07-07 | 0.02145 |
| 2026-07-08 | 0.021506 |
| 2026-07-09 | 0.021383 |
| 2026-07-10 | 0.021235 |
| 2026-07-11 | 0.021433 |
| 2026-07-12 | 0.021354 |
| 2026-07-13 | 0.021355 |
| 2026-07-14 | 0.021204 |
| 2026-07-15 | 0.021298 |
| 2026-07-16 | 0.021421 |
| 2026-07-17 | 0.021331 |
| 2026-07-18 | 0.021424 |
| 2026-07-19 | 0.021452 |
| 2026-07-20 | 0.021382 |
| 2026-07-21 | 0.0213 |
| 2026-07-22 | 0.021323 |
| 2026-07-23 | 0.021335 |
| 2026-07-24 | 0.021408 |
| 2026-07-25 | 0.021525 |
| 2026-07-26 | 0.021477 |
| 2026-07-27 | 0.021365 |
| 2026-07-28 | 0.021396 |
| 2026-07-29 | 0.021445 |
| 2026-07-30 | 0.02144 |
| 2026-07-31 | 0.021454 |
| 2026-08-01 | 0.021416 |
| 2026-08-02 | 0.021457 |
| 2026-08-03 | 0.021395 |
| 2026-08-04 | 0.021273 |
| 2026-08-05 | 0.021349 |
| 2026-08-06 | 0.021225 |
| 2026-08-07 | 0.02117 |
| 2026-08-08 | 0.021263 |
| 2026-08-09 | 0.021262 |
| 2026-08-10 | 0.021199 |
| 2026-08-11 | 0.021054 |
| 2026-08-12 | 0.021131 |
| 2026-08-13 | 0.021123 |
| 2026-08-14 | 0.021165 |
| 2026-08-15 | 0.021291 |
| 2026-08-16 | 0.021282 |
| 2026-08-17 | 0.021153 |
| 2026-08-18 | 0.021083 |
| 2026-08-20 | 0.021234 |
| 2026-08-21 | 0.021011 |
| 2026-08-22 | 0.021206 |
| 2026-08-23 | 0.021132 |
| 2026-08-24 | 0.020938 |
| 2026-08-25 | 0.021017 |
| 2026-08-26 | 0.020972 |
| 2026-08-27 | 0.021039 |
| 2026-08-28 | 0.021035 |
| 2026-08-29 | 0.021201 |
| 2026-08-30 | 0.021167 |
| 2026-08-31 | 0.021011 |
| 2026-09-01 | 0.02114 |
| 2026-09-02 | 0.021117 |
| 2026-09-03 | 0.021114 |
| 2026-09-04 | 0.021154 |
| 2026-09-05 | 0.021207 |
| 2026-09-06 | 0.021181 |
| 2026-09-07 | 0.021095 |
| 2026-09-08 | 0.021024 |
| 2026-09-09 | 0.021079 |
| 2026-09-10 | 0.021241 |
| 2026-09-11 | 0.021159 |
| 2026-09-12 | 0.021246 |
| 2026-09-13 | 0.02121 |
| 2026-09-14 | 0.021274 |
| 2026-09-15 | 0.021301 |
| 2026-09-16 | 0.021266 |
| 2026-09-17 | 0.02108 |
| 2026-09-18 | 0.021163 |
| 2026-09-19 | 0.021398 |
| 2026-09-20 | 0.021307 |
| 2026-09-21 | 0.02116 |
| 2026-09-22 | 0.021199 |
| 2026-09-23 | 0.021369 |
| 2026-09-24 | 0.021454 |
| 2026-09-25 | 0.021577 |
| 2026-09-26 | 0.021422 |
| 2026-09-27 | 0.021479 |
| 2026-09-28 | 0.021597 |
| 2026-09-30 | 0.021564 |
| 2026-10-02 | 0.021584 |
| 2026-10-03 | 0.021693 |
| 2026-10-05 | 0.021589 |
| 2026-10-06 | 0.021588 |
| 2026-10-07 | 0.021603 |
| 2026-10-08 | 0.021602 |
| 2026-10-09 | 0.02168 |
| 2026-10-10 | 0.021655 |
| 2026-10-11 | 0.021643 |
| 2026-10-12 | 0.021578 |
| 2026-10-13 | 0.021619 |
| 2026-10-14 | 0.021585 |
| 2026-10-15 | 0.021479 |
| 2026-10-16 | 0.021506 |
| 2026-10-17 | 0.021693 |
| 2026-10-18 | 0.02163 |
| 2026-10-19 | 0.021496 |
| 2026-10-20 | 0.021479 |
| 2026-10-21 | 0.021525 |
| 2026-10-22 | 0.02159 |
| 2026-10-23 | 0.021606 |
| 2026-10-24 | 0.021674 |
| 2026-10-25 | 0.021679 |
| 2026-10-26 | 0.021604 |
| 2026-10-27 | 0.021609 |
| 2026-10-28 | 0.021608 |
| 2026-10-29 | 0.021712 |
| 2026-10-30 | 0.021709 |
| 2026-10-31 | 0.021799 |
| 2026-11-01 | 0.021799 |
High
0.02420
Low
0.02075
Average
0.02215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/PEN API questions
How do I get the JMD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/PEN rate in rates.PEN.
How far back does JMD/PEN historical data go?
Daily JMD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.