JMD to NPR exchange rate API
Jamaican Dollar to Nepalese Rupee · quoted 2026-11-01
0.95801
▲ +12.57% over 2Y
1 JMD = 0.95801 NPR · 1 NPR = 1.0438 JMD · Get this rate via the API
1 JMD buys 0.95801 NPR as of 2026-11-01, so 1 NPR buys 1.0438 JMD. Over the last 2 years, JMD/NPR traded between 0.84764 and 0.97951, averaged 0.90734 and rose 12.57%. The API holds daily JMD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.851027 |
| 2024-11-02 | 0.851376 |
| 2024-11-03 | 0.854481 |
| 2024-11-04 | 0.850346 |
| 2024-11-05 | 0.851223 |
| 2024-11-06 | 0.851634 |
| 2024-11-07 | 0.852843 |
| 2024-11-08 | 0.854006 |
| 2024-11-09 | 0.85145 |
| 2024-11-10 | 0.853836 |
| 2024-11-11 | 0.847765 |
| 2024-11-12 | 0.847635 |
| 2024-11-13 | 0.848561 |
| 2024-11-14 | 0.849118 |
| 2024-11-15 | 0.849912 |
| 2024-11-16 | 0.851462 |
| 2024-11-17 | 0.854722 |
| 2024-11-18 | 0.850677 |
| 2024-11-19 | 0.850749 |
| 2024-11-20 | 0.850551 |
| 2024-11-21 | 0.85187 |
| 2024-11-22 | 0.853243 |
| 2024-11-23 | 0.852787 |
| 2024-11-24 | 0.858587 |
| 2024-11-25 | 0.850775 |
| 2024-11-26 | 0.848923 |
| 2024-11-27 | 0.848633 |
| 2024-11-28 | 0.849593 |
| 2024-11-29 | 0.852556 |
| 2024-11-30 | 0.851588 |
| 2024-12-01 | 0.865004 |
| 2024-12-02 | 0.860141 |
| 2024-12-03 | 0.861629 |
| 2024-12-04 | 0.861328 |
| 2024-12-05 | 0.8623 |
| 2024-12-06 | 0.862087 |
| 2024-12-07 | 0.862881 |
| 2024-12-08 | 0.868326 |
| 2024-12-09 | 0.862549 |
| 2024-12-10 | 0.864982 |
| 2024-12-11 | 0.86459 |
| 2024-12-12 | 0.8653 |
| 2024-12-13 | 0.865865 |
| 2024-12-14 | 0.866361 |
| 2024-12-15 | 0.869056 |
| 2024-12-16 | 0.868097 |
| 2024-12-17 | 0.868906 |
| 2024-12-18 | 0.869495 |
| 2024-12-19 | 0.870801 |
| 2024-12-20 | 0.87116 |
| 2024-12-21 | 0.869241 |
| 2024-12-22 | 0.873804 |
| 2024-12-23 | 0.869756 |
| 2024-12-24 | 0.872422 |
| 2024-12-25 | 0.875127 |
| 2024-12-26 | 0.876006 |
| 2024-12-27 | 0.87522 |
| 2024-12-28 | 0.877055 |
| 2024-12-29 | 0.877734 |
| 2024-12-30 | 0.877149 |
| 2024-12-31 | 0.878974 |
| 2025-01-01 | 0.876978 |
| 2025-01-02 | 0.877515 |
| 2025-01-03 | 0.881027 |
| 2025-01-04 | 0.879568 |
| 2025-01-05 | 0.882114 |
| 2025-01-06 | 0.881203 |
| 2025-01-07 | 0.880991 |
| 2025-01-08 | 0.881361 |
| 2025-01-09 | 0.881344 |
| 2025-01-10 | 0.87889 |
| 2025-01-11 | 0.880553 |
| 2025-01-12 | 0.881531 |
| 2025-01-13 | 0.880277 |
| 2025-01-14 | 0.883346 |
| 2025-01-15 | 0.883599 |
| 2025-01-16 | 0.882165 |
| 2025-01-17 | 0.884155 |
| 2025-01-18 | 0.884018 |
| 2025-01-19 | 0.883607 |
| 2025-01-20 | 0.884398 |
| 2025-01-21 | 0.876272 |
| 2025-01-22 | 0.878272 |
| 2025-01-23 | 0.878248 |
| 2025-01-24 | 0.879305 |
| 2025-01-25 | 0.87732 |
| 2025-01-26 | 0.879067 |
| 2025-01-27 | 0.87939 |
| 2025-01-28 | 0.879864 |
| 2025-01-29 | 0.879878 |
| 2025-01-30 | 0.879998 |
| 2025-01-31 | 0.880475 |
| 2025-02-01 | 0.880177 |
| 2025-02-02 | 0.882716 |
| 2025-02-03 | 0.879767 |
| 2025-02-04 | 0.882078 |
| 2025-02-05 | 0.883353 |
| 2025-02-06 | 0.885803 |
| 2025-02-07 | 0.888929 |
| 2025-02-08 | 0.892484 |
| 2025-02-09 | 0.890964 |
| 2025-02-10 | 0.885707 |
| 2025-02-11 | 0.88246 |
| 2025-02-12 | 0.875258 |
| 2025-02-13 | 0.876528 |
| 2025-02-14 | 0.874146 |
| 2025-02-15 | 0.881031 |
| 2025-02-16 | 0.880163 |
| 2025-02-17 | 0.881816 |
| 2025-02-18 | 0.884369 |
| 2025-02-19 | 0.882914 |
| 2025-02-20 | 0.881682 |
| 2025-02-21 | 0.878521 |
| 2025-02-22 | 0.879495 |
| 2025-02-23 | 0.881479 |
| 2025-02-24 | 0.879142 |
| 2025-02-25 | 0.88045 |
| 2025-02-26 | 0.884201 |
| 2025-02-27 | 0.884861 |
| 2025-02-28 | 0.887206 |
| 2025-03-01 | 0.888963 |
| 2025-03-02 | 0.894932 |
| 2025-03-03 | 0.887741 |
| 2025-03-04 | 0.887205 |
| 2025-03-05 | 0.888343 |
| 2025-03-06 | 0.887666 |
| 2025-03-07 | 0.889682 |
| 2025-03-08 | 0.890471 |
| 2025-03-09 | 0.887 |
| 2025-03-10 | 0.887229 |
| 2025-03-11 | 0.891191 |
| 2025-03-12 | 0.889319 |
| 2025-03-13 | 0.888801 |
| 2025-03-14 | 0.88634 |
| 2025-03-15 | 0.886298 |
| 2025-03-16 | 0.886069 |
| 2025-03-17 | 0.88872 |
| 2025-03-18 | 0.887216 |
| 2025-03-19 | 0.885934 |
| 2025-03-20 | 0.882592 |
| 2025-03-21 | 0.882507 |
| 2025-03-22 | 0.875476 |
| 2025-03-23 | 0.882029 |
| 2025-03-25 | 0.874625 |
| 2025-03-26 | 0.874373 |
| 2025-03-27 | 0.876118 |
| 2025-03-28 | 0.874069 |
| 2025-03-29 | 0.870296 |
| 2025-03-30 | 0.869526 |
| 2025-03-31 | 0.869594 |
| 2025-04-01 | 0.87466 |
| 2025-04-02 | 0.879065 |
| 2025-04-03 | 0.874345 |
| 2025-04-04 | 0.868765 |
| 2025-04-05 | 0.867633 |
| 2025-04-06 | 0.870632 |
| 2025-04-07 | 0.873517 |
| 2025-04-08 | 0.870702 |
| 2025-04-09 | 0.873896 |
| 2025-04-10 | 0.875933 |
| 2025-04-11 | 0.871196 |
| 2025-04-12 | 0.871324 |
| 2025-04-13 | 0.873187 |
| 2025-04-14 | 0.871461 |
| 2025-04-15 | 0.870694 |
| 2025-04-16 | 0.867242 |
| 2025-04-17 | 0.86829 |
| 2025-04-18 | 0.865611 |
| 2025-04-19 | 0.864953 |
| 2025-04-20 | 0.867552 |
| 2025-04-21 | 0.863884 |
| 2025-04-22 | 0.863413 |
| 2025-04-23 | 0.86321 |
| 2025-04-24 | 0.864412 |
| 2025-04-25 | 0.861843 |
| 2025-04-26 | 0.863446 |
| 2025-04-27 | 0.863394 |
| 2025-04-28 | 0.864296 |
| 2025-04-29 | 0.861998 |
| 2025-04-30 | 0.86277 |
| 2025-05-01 | 0.85567 |
| 2025-05-02 | 0.854325 |
| 2025-05-03 | 0.852828 |
| 2025-05-04 | 0.854042 |
| 2025-05-05 | 0.850358 |
| 2025-05-06 | 0.850952 |
| 2025-05-08 | 0.85415 |
| 2025-05-09 | 0.865872 |
| 2025-05-10 | 0.860681 |
| 2025-05-11 | 0.858133 |
| 2025-05-12 | 0.856722 |
| 2025-05-13 | 0.856727 |
| 2025-05-14 | 0.858364 |
| 2025-05-15 | 0.861424 |
| 2025-05-17 | 0.861724 |
| 2025-05-18 | 0.862012 |
| 2025-05-19 | 0.858309 |
| 2025-05-20 | 0.855371 |
| 2025-05-21 | 0.860505 |
| 2025-05-22 | 0.860783 |
| 2025-05-23 | 0.865666 |
| 2025-05-24 | 0.85813 |
| 2025-05-25 | 0.858838 |
| 2025-05-26 | 0.858818 |
| 2025-05-27 | 0.857739 |
| 2025-05-28 | 0.859604 |
| 2025-05-29 | 0.860147 |
| 2025-05-30 | 0.859153 |
| 2025-05-31 | 0.859828 |
| 2025-06-01 | 0.860796 |
| 2025-06-02 | 0.861724 |
| 2025-06-03 | 0.859017 |
| 2025-06-04 | 0.859478 |
| 2025-06-05 | 0.862499 |
| 2025-06-06 | 0.862335 |
| 2025-06-07 | 0.860662 |
| 2025-06-08 | 0.861489 |
| 2025-06-09 | 0.859824 |
| 2025-06-10 | 0.858454 |
| 2025-06-11 | 0.857664 |
| 2025-06-12 | 0.855638 |
| 2025-06-13 | 0.857321 |
| 2025-06-14 | 0.863634 |
| 2025-06-15 | 0.868424 |
| 2025-06-16 | 0.864288 |
| 2025-06-17 | 0.863376 |
| 2025-06-18 | 0.868373 |
| 2025-06-19 | 0.871074 |
| 2025-06-20 | 0.871079 |
| 2025-06-21 | 0.869368 |
| 2025-06-22 | 0.869177 |
| 2025-06-23 | 0.869732 |
| 2025-06-24 | 0.866483 |
| 2025-06-25 | 0.861743 |
| 2025-06-26 | 0.864746 |
| 2025-06-27 | 0.856174 |
| 2025-06-28 | 0.853794 |
| 2025-06-29 | 0.854109 |
| 2025-06-30 | 0.854508 |
| 2025-07-01 | 0.855488 |
| 2025-07-02 | 0.854084 |
| 2025-07-03 | 0.857728 |
| 2025-07-04 | 0.855211 |
| 2025-07-05 | 0.857109 |
| 2025-07-06 | 0.85673 |
| 2025-07-07 | 0.856949 |
| 2025-07-08 | 0.860998 |
| 2025-07-09 | 0.860114 |
| 2025-07-10 | 0.860474 |
| 2025-07-11 | 0.858709 |
| 2025-07-12 | 0.856402 |
| 2025-07-13 | 0.85993 |
| 2025-07-14 | 0.8596 |
| 2025-07-15 | 0.859682 |
| 2025-07-16 | 0.86016 |
| 2025-07-17 | 0.859995 |
| 2025-07-18 | 0.86059 |
| 2025-07-19 | 0.862266 |
| 2025-07-20 | 0.864924 |
| 2025-07-21 | 0.861544 |
| 2025-07-22 | 0.865243 |
| 2025-07-23 | 0.864628 |
| 2025-07-24 | 0.864669 |
| 2025-07-25 | 0.866347 |
| 2025-07-26 | 0.864412 |
| 2025-07-27 | 0.866727 |
| 2025-07-28 | 0.868662 |
| 2025-07-29 | 0.87182 |
| 2025-07-30 | 0.869248 |
| 2025-07-31 | 0.876146 |
| 2025-08-01 | 0.876451 |
| 2025-08-02 | 0.870882 |
| 2025-08-03 | 0.871808 |
| 2025-08-04 | 0.868071 |
| 2025-08-05 | 0.889536 |
| 2025-08-06 | 0.888453 |
| 2025-08-07 | 0.881994 |
| 2025-08-08 | 0.879851 |
| 2025-08-09 | 0.875432 |
| 2025-08-10 | 0.876803 |
| 2025-08-11 | 0.875966 |
| 2025-08-12 | 0.875851 |
| 2025-08-13 | 0.876589 |
| 2025-08-14 | 0.874524 |
| 2025-08-15 | 0.878116 |
| 2025-08-16 | 0.874774 |
| 2025-08-17 | 0.87441 |
| 2025-08-18 | 0.876579 |
| 2025-08-19 | 0.873347 |
| 2025-08-20 | 0.870747 |
| 2025-08-21 | 0.870472 |
| 2025-08-22 | 0.870511 |
| 2025-08-23 | 0.872679 |
| 2025-08-24 | 0.874741 |
| 2025-08-25 | 0.872538 |
| 2025-08-26 | 0.873389 |
| 2025-08-27 | 0.876202 |
| 2025-08-28 | 0.877657 |
| 2025-08-29 | 0.877891 |
| 2025-08-30 | 0.880274 |
| 2025-08-31 | 0.879642 |
| 2025-09-01 | 0.884023 |
| 2025-09-02 | 0.880142 |
| 2025-09-03 | 0.879831 |
| 2025-09-04 | 0.883044 |
| 2025-09-05 | 0.880784 |
| 2025-09-06 | 0.881244 |
| 2025-09-07 | 0.881489 |
| 2025-09-08 | 0.883286 |
| 2025-09-09 | 0.880409 |
| 2025-09-10 | 0.880422 |
| 2025-09-11 | 0.880784 |
| 2025-09-13 | 0.881355 |
| 2025-09-14 | 0.881702 |
| 2025-09-15 | 0.88033 |
| 2025-09-16 | 0.878784 |
| 2025-09-17 | 0.87869 |
| 2025-09-18 | 0.876579 |
| 2025-09-19 | 0.880216 |
| 2025-09-20 | 0.880144 |
| 2025-09-21 | 0.880376 |
| 2025-09-22 | 0.878958 |
| 2025-09-23 | 0.88214 |
| 2025-09-24 | 0.88677 |
| 2025-09-25 | 0.888695 |
| 2025-09-26 | 0.885386 |
| 2025-09-27 | 0.885826 |
| 2025-09-28 | 0.88711 |
| 2025-09-29 | 0.890642 |
| 2025-09-30 | 0.885416 |
| 2025-10-01 | 0.886831 |
| 2025-10-02 | 0.885351 |
| 2025-10-03 | 0.886401 |
| 2025-10-04 | 0.885629 |
| 2025-10-05 | 0.886933 |
| 2025-10-06 | 0.883907 |
| 2025-10-07 | 0.888592 |
| 2025-10-08 | 0.887508 |
| 2025-10-09 | 0.887609 |
| 2025-10-10 | 0.888064 |
| 2025-10-11 | 0.884216 |
| 2025-10-12 | 0.885536 |
| 2025-10-13 | 0.886191 |
| 2025-10-14 | 0.882415 |
| 2025-10-15 | 0.886103 |
| 2025-10-16 | 0.875402 |
| 2025-10-17 | 0.87903 |
| 2025-10-18 | 0.877195 |
| 2025-10-19 | 0.877211 |
| 2025-10-20 | 0.874428 |
| 2025-10-21 | 0.875178 |
| 2025-10-22 | 0.874187 |
| 2025-10-23 | 0.874452 |
| 2025-10-24 | 0.876775 |
| 2025-10-25 | 0.876484 |
| 2025-10-26 | 0.876791 |
| 2025-10-27 | 0.877903 |
| 2025-10-28 | 0.880878 |
| 2025-10-29 | 0.880743 |
| 2025-10-30 | 0.884188 |
| 2025-10-31 | 0.887497 |
| 2025-11-01 | 0.886618 |
| 2025-11-02 | 0.886723 |
| 2025-11-03 | 0.884763 |
| 2025-11-04 | 0.885936 |
| 2025-11-05 | 0.884825 |
| 2025-11-06 | 0.883179 |
| 2025-11-07 | 0.884259 |
| 2025-11-08 | 0.884028 |
| 2025-11-09 | 0.884785 |
| 2025-11-10 | 0.885397 |
| 2025-11-11 | 0.882605 |
| 2025-11-12 | 0.882911 |
| 2025-11-13 | 0.882362 |
| 2025-11-14 | 0.885278 |
| 2025-11-15 | 0.88518 |
| 2025-11-16 | 0.886547 |
| 2025-11-17 | 0.884233 |
| 2025-11-18 | 0.884508 |
| 2025-11-19 | 0.883177 |
| 2025-11-20 | 0.8819 |
| 2025-11-21 | 0.883561 |
| 2025-11-22 | 0.893802 |
| 2025-11-23 | 0.89701 |
| 2025-11-24 | 0.892706 |
| 2025-11-25 | 0.888609 |
| 2025-11-26 | 0.890559 |
| 2025-11-27 | 0.890071 |
| 2025-11-28 | 0.892781 |
| 2025-11-29 | 0.891708 |
| 2025-11-30 | 0.892067 |
| 2025-12-01 | 0.896229 |
| 2025-12-02 | 0.893497 |
| 2025-12-03 | 0.897335 |
| 2025-12-04 | 0.90033 |
| 2025-12-05 | 0.898095 |
| 2025-12-06 | 0.898123 |
| 2025-12-07 | 0.900188 |
| 2025-12-08 | 0.898962 |
| 2025-12-09 | 0.899901 |
| 2025-12-11 | 0.904934 |
| 2025-12-12 | 0.903299 |
| 2025-12-13 | 0.904621 |
| 2025-12-14 | 0.90522 |
| 2025-12-15 | 0.905715 |
| 2025-12-16 | 0.910033 |
| 2025-12-17 | 0.90809 |
| 2025-12-18 | 0.904298 |
| 2025-12-19 | 0.902784 |
| 2025-12-20 | 0.895973 |
| 2025-12-21 | 0.897903 |
| 2025-12-22 | 0.896676 |
| 2025-12-23 | 0.901564 |
| 2025-12-24 | 0.898123 |
| 2025-12-25 | 0.901547 |
| 2025-12-26 | 0.903479 |
| 2025-12-27 | 0.89932 |
| 2025-12-28 | 0.900382 |
| 2025-12-29 | 0.902162 |
| 2025-12-30 | 0.904514 |
| 2025-12-31 | 0.902568 |
| 2026-01-01 | 0.905191 |
| 2026-01-02 | 0.905622 |
| 2026-01-03 | 0.901429 |
| 2026-01-04 | 0.902851 |
| 2026-01-05 | 0.905945 |
| 2026-01-06 | 0.909977 |
| 2026-01-07 | 0.908175 |
| 2026-01-08 | 0.907322 |
| 2026-01-09 | 0.90652 |
| 2026-01-10 | 0.910608 |
| 2026-01-11 | 0.912203 |
| 2026-01-12 | 0.91277 |
| 2026-01-13 | 0.910088 |
| 2026-01-14 | 0.913272 |
| 2026-01-15 | 0.914225 |
| 2026-01-16 | 0.915543 |
| 2026-01-17 | 0.919224 |
| 2026-01-18 | 0.920017 |
| 2026-01-19 | 0.920531 |
| 2026-01-20 | 0.923616 |
| 2026-01-21 | 0.925739 |
| 2026-01-22 | 0.930033 |
| 2026-01-23 | 0.93322 |
| 2026-01-24 | 0.929169 |
| 2026-01-25 | 0.931277 |
| 2026-01-26 | 0.936841 |
| 2026-01-27 | 0.937235 |
| 2026-01-28 | 0.935328 |
| 2026-01-29 | 0.939515 |
| 2026-01-30 | 0.937003 |
| 2026-01-31 | 0.933704 |
| 2026-02-01 | 0.935069 |
| 2026-02-02 | 0.93386 |
| 2026-02-03 | 0.91798 |
| 2026-02-04 | 0.922834 |
| 2026-02-05 | 0.923329 |
| 2026-02-06 | 0.924045 |
| 2026-02-07 | 0.924653 |
| 2026-02-08 | 0.927841 |
| 2026-02-09 | 0.928317 |
| 2026-02-10 | 0.931326 |
| 2026-02-11 | 0.926107 |
| 2026-02-12 | 0.92678 |
| 2026-02-13 | 0.927404 |
| 2026-02-14 | 0.927495 |
| 2026-02-15 | 0.928675 |
| 2026-02-16 | 0.92729 |
| 2026-02-17 | 0.927727 |
| 2026-02-18 | 0.930936 |
| 2026-02-19 | 0.929861 |
| 2026-02-20 | 0.934492 |
| 2026-02-21 | 0.931299 |
| 2026-02-22 | 0.931623 |
| 2026-02-23 | 0.936946 |
| 2026-02-24 | 0.935801 |
| 2026-02-25 | 0.932359 |
| 2026-02-26 | 0.93737 |
| 2026-02-27 | 0.933891 |
| 2026-02-28 | 0.934329 |
| 2026-03-01 | 0.933998 |
| 2026-03-02 | 0.935403 |
| 2026-03-03 | 0.935636 |
| 2026-03-04 | 0.943585 |
| 2026-03-05 | 0.94407 |
| 2026-03-06 | 0.938495 |
| 2026-03-07 | 0.941392 |
| 2026-03-08 | 0.941857 |
| 2026-03-09 | 0.943791 |
| 2026-03-10 | 0.94296 |
| 2026-03-11 | 0.937152 |
| 2026-03-12 | 0.938834 |
| 2026-03-13 | 0.940787 |
| 2026-03-14 | 0.944365 |
| 2026-03-15 | 0.9421 |
| 2026-03-16 | 0.942736 |
| 2026-03-17 | 0.940696 |
| 2026-03-18 | 0.942285 |
| 2026-03-19 | 0.941894 |
| 2026-03-20 | 0.947293 |
| 2026-03-21 | 0.957737 |
| 2026-03-22 | 0.95462 |
| 2026-03-23 | 0.953416 |
| 2026-03-24 | 0.952835 |
| 2026-03-25 | 0.955043 |
| 2026-03-26 | 0.951786 |
| 2026-03-27 | 0.96045 |
| 2026-03-28 | 0.963438 |
| 2026-03-29 | 0.961404 |
| 2026-03-30 | 0.949091 |
| 2026-03-31 | 0.952617 |
| 2026-04-01 | 0.947606 |
| 2026-04-02 | 0.941092 |
| 2026-04-03 | 0.943424 |
| 2026-04-04 | 0.94162 |
| 2026-04-05 | 0.94287 |
| 2026-04-06 | 0.946465 |
| 2026-04-07 | 0.946841 |
| 2026-04-08 | 0.945167 |
| 2026-04-09 | 0.938364 |
| 2026-04-10 | 0.937137 |
| 2026-04-11 | 0.938675 |
| 2026-04-12 | 0.938787 |
| 2026-04-13 | 0.938787 |
| 2026-04-14 | 0.945372 |
| 2026-04-15 | 0.943053 |
| 2026-04-16 | 0.946918 |
| 2026-04-17 | 0.945427 |
| 2026-04-18 | 0.939108 |
| 2026-04-19 | 0.939092 |
| 2026-04-20 | 0.939088 |
| 2026-04-21 | 0.940587 |
| 2026-04-22 | 0.943885 |
| 2026-04-23 | 0.946841 |
| 2026-04-24 | 0.953058 |
| 2026-04-25 | 0.955027 |
| 2026-04-26 | 0.955027 |
| 2026-04-27 | 0.955027 |
| 2026-04-28 | 0.95413 |
| 2026-04-29 | 0.959549 |
| 2026-04-30 | 0.967274 |
| 2026-05-01 | 0.968597 |
| 2026-05-02 | 0.968597 |
| 2026-05-03 | 0.968597 |
| 2026-05-04 | 0.968597 |
| 2026-05-05 | 0.965377 |
| 2026-05-06 | 0.968283 |
| 2026-05-07 | 0.960795 |
| 2026-05-08 | 0.957423 |
| 2026-05-09 | 0.958664 |
| 2026-05-10 | 0.958664 |
| 2026-05-11 | 0.958664 |
| 2026-05-12 | 0.969539 |
| 2026-05-14 | 0.968838 |
| 2026-05-15 | 0.969637 |
| 2026-05-16 | 0.973331 |
| 2026-05-17 | 0.974875 |
| 2026-05-18 | 0.971228 |
| 2026-05-19 | 0.975766 |
| 2026-05-20 | 0.979506 |
| 2026-05-21 | 0.974919 |
| 2026-05-23 | 0.971852 |
| 2026-05-24 | 0.974005 |
| 2026-05-25 | 0.970739 |
| 2026-05-26 | 0.969433 |
| 2026-05-27 | 0.973134 |
| 2026-05-28 | 0.978526 |
| 2026-05-29 | 0.974303 |
| 2026-05-30 | 0.966465 |
| 2026-05-31 | 0.96719 |
| 2026-06-01 | 0.964494 |
| 2026-06-02 | 0.965947 |
| 2026-06-03 | 0.973714 |
| 2026-06-04 | 0.971546 |
| 2026-06-05 | 0.968502 |
| 2026-06-06 | 0.964576 |
| 2026-06-09 | 0.970667 |
| 2026-06-10 | 0.96628 |
| 2026-06-11 | 0.969301 |
| 2026-06-12 | 0.966485 |
| 2026-06-13 | 0.964075 |
| 2026-06-14 | 0.96443 |
| 2026-06-15 | 0.956464 |
| 2026-06-16 | 0.955639 |
| 2026-06-17 | 0.953405 |
| 2026-06-18 | 0.954128 |
| 2026-06-19 | 0.954436 |
| 2026-06-20 | 0.956879 |
| 2026-06-21 | 0.958184 |
| 2026-06-22 | 0.956879 |
| 2026-06-23 | 0.958338 |
| 2026-06-24 | 0.96226 |
| 2026-06-25 | 0.958979 |
| 2026-06-26 | 0.962418 |
| 2026-06-27 | 0.959222 |
| 2026-06-28 | 0.961158 |
| 2026-06-29 | 0.957773 |
| 2026-06-30 | 0.962442 |
| 2026-07-01 | 0.962972 |
| 2026-07-02 | 0.969634 |
| 2026-07-03 | 0.971404 |
| 2026-07-04 | 0.967921 |
| 2026-07-05 | 0.967275 |
| 2026-07-06 | 0.962686 |
| 2026-07-07 | 0.966638 |
| 2026-07-08 | 0.965208 |
| 2026-07-09 | 0.966533 |
| 2026-07-10 | 0.960909 |
| 2026-07-11 | 0.966172 |
| 2026-07-12 | 0.964111 |
| 2026-07-13 | 0.96582 |
| 2026-07-14 | 0.964496 |
| 2026-07-15 | 0.974868 |
| 2026-07-16 | 0.977934 |
| 2026-07-17 | 0.971591 |
| 2026-07-18 | 0.977601 |
| 2026-07-19 | 0.975691 |
| 2026-07-20 | 0.974968 |
| 2026-07-21 | 0.972865 |
| 2026-07-22 | 0.972463 |
| 2026-07-23 | 0.974876 |
| 2026-07-24 | 0.978744 |
| 2026-07-25 | 0.97721 |
| 2026-07-26 | 0.978182 |
| 2026-07-27 | 0.972538 |
| 2026-07-28 | 0.967138 |
| 2026-07-29 | 0.969914 |
| 2026-07-30 | 0.972927 |
| 2026-07-31 | 0.970333 |
| 2026-08-01 | 0.965111 |
| 2026-08-02 | 0.967523 |
| 2026-08-03 | 0.965283 |
| 2026-08-04 | 0.963603 |
| 2026-08-05 | 0.962442 |
| 2026-08-06 | 0.959639 |
| 2026-08-07 | 0.961509 |
| 2026-08-08 | 0.960166 |
| 2026-08-09 | 0.961279 |
| 2026-08-10 | 0.961628 |
| 2026-08-11 | 0.961004 |
| 2026-08-12 | 0.966053 |
| 2026-08-13 | 0.964052 |
| 2026-08-14 | 0.965868 |
| 2026-08-15 | 0.966588 |
| 2026-08-16 | 0.96845 |
| 2026-08-17 | 0.968152 |
| 2026-08-18 | 0.966234 |
| 2026-08-20 | 0.974363 |
| 2026-08-21 | 0.967531 |
| 2026-08-22 | 0.968635 |
| 2026-08-23 | 0.969263 |
| 2026-08-24 | 0.963922 |
| 2026-08-25 | 0.969133 |
| 2026-08-26 | 0.961895 |
| 2026-08-27 | 0.965065 |
| 2026-08-28 | 0.963184 |
| 2026-08-29 | 0.96696 |
| 2026-08-30 | 0.966683 |
| 2026-08-31 | 0.959128 |
| 2026-09-01 | 0.960507 |
| 2026-09-02 | 0.961309 |
| 2026-09-03 | 0.954936 |
| 2026-09-04 | 0.956093 |
| 2026-09-05 | 0.956167 |
| 2026-09-06 | 0.956686 |
| 2026-09-07 | 0.953719 |
| 2026-09-08 | 0.955032 |
| 2026-09-09 | 0.959803 |
| 2026-09-10 | 0.966741 |
| 2026-09-11 | 0.968163 |
| 2026-09-12 | 0.969184 |
| 2026-09-13 | 0.968828 |
| 2026-09-14 | 0.969474 |
| 2026-09-15 | 0.973377 |
| 2026-09-16 | 0.974878 |
| 2026-09-17 | 0.96739 |
| 2026-09-18 | 0.972143 |
| 2026-09-19 | 0.974471 |
| 2026-09-20 | 0.974866 |
| 2026-09-21 | 0.972347 |
| 2026-09-22 | 0.972293 |
| 2026-09-23 | 0.970905 |
| 2026-09-24 | 0.971578 |
| 2026-09-25 | 0.973645 |
| 2026-09-26 | 0.968597 |
| 2026-09-27 | 0.970138 |
| 2026-09-28 | 0.970866 |
| 2026-09-30 | 0.970593 |
| 2026-10-02 | 0.973626 |
| 2026-10-03 | 0.972658 |
| 2026-10-05 | 0.975966 |
| 2026-10-06 | 0.975327 |
| 2026-10-07 | 0.973196 |
| 2026-10-08 | 0.975735 |
| 2026-10-09 | 0.976507 |
| 2026-10-10 | 0.975558 |
| 2026-10-11 | 0.97712 |
| 2026-10-12 | 0.966624 |
| 2026-10-13 | 0.962793 |
| 2026-10-14 | 0.959829 |
| 2026-10-15 | 0.958355 |
| 2026-10-16 | 0.953858 |
| 2026-10-17 | 0.959332 |
| 2026-10-18 | 0.960074 |
| 2026-10-19 | 0.953361 |
| 2026-10-20 | 0.955065 |
| 2026-10-21 | 0.954416 |
| 2026-10-22 | 0.951668 |
| 2026-10-23 | 0.955818 |
| 2026-10-24 | 0.957181 |
| 2026-10-25 | 0.959046 |
| 2026-10-26 | 0.959124 |
| 2026-10-27 | 0.960019 |
| 2026-10-28 | 0.957609 |
| 2026-10-29 | 0.962093 |
| 2026-10-30 | 0.960858 |
| 2026-10-31 | 0.95686 |
| 2026-11-01 | 0.958014 |
High
0.97951
Low
0.84764
Average
0.90734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/NPR API questions
How do I get the JMD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/NPR rate in rates.NPR.
How far back does JMD/NPR historical data go?
Daily JMD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.