JMD to NOK exchange rate API
Jamaican Dollar to Norwegian Krone · quoted 2026-11-01
0.05796
▼ +16.56% over 2Y
1 JMD = 0.05796 NOK · 1 NOK = 17.2542 JMD · Get this rate via the API
1 JMD buys 0.05796 NOK as of 2026-11-01, so 1 NOK buys 17.2542 JMD. Over the last 2 years, JMD/NOK traded between 0.05796 and 0.07330, averaged 0.06382 and fell 16.56%. The API holds daily JMD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.069463 |
| 2024-11-02 | 0.069965 |
| 2024-11-03 | 0.0702 |
| 2024-11-04 | 0.069236 |
| 2024-11-05 | 0.069363 |
| 2024-11-06 | 0.070366 |
| 2024-11-07 | 0.068847 |
| 2024-11-08 | 0.069084 |
| 2024-11-09 | 0.069344 |
| 2024-11-10 | 0.069581 |
| 2024-11-11 | 0.069449 |
| 2024-11-12 | 0.069361 |
| 2024-11-13 | 0.069527 |
| 2024-11-14 | 0.070146 |
| 2024-11-15 | 0.069458 |
| 2024-11-16 | 0.069812 |
| 2024-11-17 | 0.070114 |
| 2024-11-18 | 0.069881 |
| 2024-11-19 | 0.069419 |
| 2024-11-20 | 0.069411 |
| 2024-11-21 | 0.069603 |
| 2024-11-22 | 0.070085 |
| 2024-11-23 | 0.069861 |
| 2024-11-24 | 0.070161 |
| 2024-11-25 | 0.069519 |
| 2024-11-26 | 0.069803 |
| 2024-11-27 | 0.069772 |
| 2024-11-28 | 0.069544 |
| 2024-11-29 | 0.06972 |
| 2024-11-30 | 0.06945 |
| 2024-12-01 | 0.07057 |
| 2024-12-02 | 0.0705 |
| 2024-12-03 | 0.070221 |
| 2024-12-04 | 0.070357 |
| 2024-12-05 | 0.070322 |
| 2024-12-06 | 0.070583 |
| 2024-12-07 | 0.071022 |
| 2024-12-08 | 0.071442 |
| 2024-12-09 | 0.070699 |
| 2024-12-10 | 0.070977 |
| 2024-12-11 | 0.070926 |
| 2024-12-12 | 0.070782 |
| 2024-12-13 | 0.070749 |
| 2024-12-14 | 0.071098 |
| 2024-12-15 | 0.071384 |
| 2024-12-16 | 0.071345 |
| 2024-12-17 | 0.071658 |
| 2024-12-18 | 0.071667 |
| 2024-12-19 | 0.072683 |
| 2024-12-20 | 0.072952 |
| 2024-12-21 | 0.072377 |
| 2024-12-22 | 0.072664 |
| 2024-12-23 | 0.072625 |
| 2024-12-24 | 0.072984 |
| 2024-12-25 | 0.072783 |
| 2024-12-26 | 0.072957 |
| 2024-12-27 | 0.072832 |
| 2024-12-28 | 0.072884 |
| 2024-12-29 | 0.072977 |
| 2024-12-30 | 0.072786 |
| 2024-12-31 | 0.072881 |
| 2025-01-01 | 0.072882 |
| 2025-01-02 | 0.072677 |
| 2025-01-03 | 0.072941 |
| 2025-01-04 | 0.072754 |
| 2025-01-05 | 0.073137 |
| 2025-01-06 | 0.072074 |
| 2025-01-07 | 0.072479 |
| 2025-01-08 | 0.073226 |
| 2025-01-09 | 0.073133 |
| 2025-01-10 | 0.072943 |
| 2025-01-11 | 0.073208 |
| 2025-01-12 | 0.07329 |
| 2025-01-13 | 0.073304 |
| 2025-01-14 | 0.072879 |
| 2025-01-15 | 0.072452 |
| 2025-01-16 | 0.07261 |
| 2025-01-17 | 0.072869 |
| 2025-01-18 | 0.073029 |
| 2025-01-19 | 0.072963 |
| 2025-01-20 | 0.07275 |
| 2025-01-21 | 0.072377 |
| 2025-01-22 | 0.071378 |
| 2025-01-23 | 0.071522 |
| 2025-01-24 | 0.07129 |
| 2025-01-25 | 0.071193 |
| 2025-01-26 | 0.071402 |
| 2025-01-27 | 0.071428 |
| 2025-01-28 | 0.071866 |
| 2025-01-29 | 0.071922 |
| 2025-01-30 | 0.071779 |
| 2025-01-31 | 0.071693 |
| 2025-02-01 | 0.07183 |
| 2025-02-02 | 0.072732 |
| 2025-02-03 | 0.072203 |
| 2025-02-04 | 0.071835 |
| 2025-02-05 | 0.07091 |
| 2025-02-06 | 0.071258 |
| 2025-02-07 | 0.071037 |
| 2025-02-08 | 0.071402 |
| 2025-02-09 | 0.071507 |
| 2025-02-10 | 0.070783 |
| 2025-02-11 | 0.070613 |
| 2025-02-12 | 0.070861 |
| 2025-02-13 | 0.071006 |
| 2025-02-14 | 0.070031 |
| 2025-02-15 | 0.07063 |
| 2025-02-16 | 0.070629 |
| 2025-02-17 | 0.070656 |
| 2025-02-18 | 0.070941 |
| 2025-02-19 | 0.070729 |
| 2025-02-20 | 0.070476 |
| 2025-02-21 | 0.070447 |
| 2025-02-22 | 0.070609 |
| 2025-02-23 | 0.070868 |
| 2025-02-24 | 0.070485 |
| 2025-02-25 | 0.070474 |
| 2025-02-26 | 0.070732 |
| 2025-02-27 | 0.070863 |
| 2025-02-28 | 0.071485 |
| 2025-03-01 | 0.071436 |
| 2025-03-02 | 0.071893 |
| 2025-03-03 | 0.070942 |
| 2025-03-04 | 0.071 |
| 2025-03-05 | 0.070289 |
| 2025-03-06 | 0.069247 |
| 2025-03-07 | 0.069124 |
| 2025-03-08 | 0.069331 |
| 2025-03-09 | 0.069205 |
| 2025-03-10 | 0.068557 |
| 2025-03-11 | 0.067933 |
| 2025-03-12 | 0.067931 |
| 2025-03-13 | 0.068198 |
| 2025-03-14 | 0.067946 |
| 2025-03-15 | 0.06778 |
| 2025-03-16 | 0.067787 |
| 2025-03-17 | 0.067514 |
| 2025-03-18 | 0.067516 |
| 2025-03-19 | 0.067468 |
| 2025-03-20 | 0.067816 |
| 2025-03-21 | 0.067236 |
| 2025-03-22 | 0.067047 |
| 2025-03-23 | 0.067646 |
| 2025-03-25 | 0.066704 |
| 2025-03-26 | 0.067158 |
| 2025-03-27 | 0.067056 |
| 2025-03-28 | 0.06666 |
| 2025-03-29 | 0.066578 |
| 2025-03-30 | 0.066586 |
| 2025-03-31 | 0.067021 |
| 2025-04-01 | 0.067061 |
| 2025-04-02 | 0.066956 |
| 2025-04-03 | 0.065604 |
| 2025-04-04 | 0.067198 |
| 2025-04-05 | 0.06821 |
| 2025-04-06 | 0.068503 |
| 2025-04-07 | 0.069289 |
| 2025-04-08 | 0.069085 |
| 2025-04-09 | 0.06945 |
| 2025-04-10 | 0.068435 |
| 2025-04-11 | 0.067448 |
| 2025-04-12 | 0.067208 |
| 2025-04-13 | 0.067719 |
| 2025-04-14 | 0.066848 |
| 2025-04-15 | 0.066875 |
| 2025-04-16 | 0.067172 |
| 2025-04-17 | 0.066724 |
| 2025-04-18 | 0.066399 |
| 2025-04-19 | 0.066223 |
| 2025-04-20 | 0.066414 |
| 2025-04-21 | 0.065874 |
| 2025-04-22 | 0.065601 |
| 2025-04-23 | 0.065909 |
| 2025-04-24 | 0.065672 |
| 2025-04-25 | 0.065804 |
| 2025-04-26 | 0.06593 |
| 2025-04-27 | 0.065844 |
| 2025-04-28 | 0.066041 |
| 2025-04-29 | 0.065655 |
| 2025-04-30 | 0.065639 |
| 2025-05-01 | 0.065876 |
| 2025-05-02 | 0.065425 |
| 2025-05-03 | 0.065646 |
| 2025-05-04 | 0.065762 |
| 2025-05-05 | 0.065428 |
| 2025-05-06 | 0.065125 |
| 2025-05-08 | 0.065145 |
| 2025-05-09 | 0.065322 |
| 2025-05-10 | 0.065261 |
| 2025-05-11 | 0.065159 |
| 2025-05-12 | 0.065767 |
| 2025-05-13 | 0.065636 |
| 2025-05-14 | 0.065027 |
| 2025-05-15 | 0.06563 |
| 2025-05-17 | 0.065344 |
| 2025-05-18 | 0.065315 |
| 2025-05-19 | 0.064533 |
| 2025-05-20 | 0.064529 |
| 2025-05-21 | 0.063715 |
| 2025-05-22 | 0.063981 |
| 2025-05-23 | 0.064139 |
| 2025-05-24 | 0.063615 |
| 2025-05-25 | 0.063707 |
| 2025-05-26 | 0.063669 |
| 2025-05-27 | 0.063815 |
| 2025-05-28 | 0.063869 |
| 2025-05-29 | 0.064012 |
| 2025-05-30 | 0.063964 |
| 2025-05-31 | 0.064144 |
| 2025-06-01 | 0.064188 |
| 2025-06-02 | 0.063409 |
| 2025-06-03 | 0.063615 |
| 2025-06-04 | 0.063417 |
| 2025-06-05 | 0.063304 |
| 2025-06-06 | 0.063361 |
| 2025-06-07 | 0.063395 |
| 2025-06-08 | 0.063437 |
| 2025-06-09 | 0.063166 |
| 2025-06-10 | 0.063048 |
| 2025-06-11 | 0.063329 |
| 2025-06-12 | 0.06244 |
| 2025-06-13 | 0.062022 |
| 2025-06-14 | 0.062039 |
| 2025-06-15 | 0.062534 |
| 2025-06-16 | 0.062068 |
| 2025-06-17 | 0.061872 |
| 2025-06-18 | 0.062477 |
| 2025-06-19 | 0.063176 |
| 2025-06-20 | 0.063237 |
| 2025-06-21 | 0.063364 |
| 2025-06-22 | 0.063408 |
| 2025-06-23 | 0.063688 |
| 2025-06-24 | 0.063317 |
| 2025-06-25 | 0.063638 |
| 2025-06-26 | 0.063442 |
| 2025-06-27 | 0.062933 |
| 2025-06-28 | 0.062854 |
| 2025-06-29 | 0.062842 |
| 2025-06-30 | 0.063059 |
| 2025-07-01 | 0.062564 |
| 2025-07-02 | 0.062967 |
| 2025-07-03 | 0.063078 |
| 2025-07-04 | 0.062935 |
| 2025-07-05 | 0.063156 |
| 2025-07-06 | 0.063077 |
| 2025-07-07 | 0.063404 |
| 2025-07-08 | 0.06328 |
| 2025-07-09 | 0.063371 |
| 2025-07-10 | 0.063229 |
| 2025-07-11 | 0.063387 |
| 2025-07-12 | 0.063144 |
| 2025-07-13 | 0.063429 |
| 2025-07-14 | 0.06317 |
| 2025-07-15 | 0.063558 |
| 2025-07-16 | 0.064378 |
| 2025-07-17 | 0.064614 |
| 2025-07-18 | 0.063488 |
| 2025-07-19 | 0.06365 |
| 2025-07-20 | 0.063848 |
| 2025-07-21 | 0.063532 |
| 2025-07-22 | 0.063673 |
| 2025-07-23 | 0.063199 |
| 2025-07-24 | 0.063193 |
| 2025-07-25 | 0.063527 |
| 2025-07-26 | 0.063432 |
| 2025-07-27 | 0.063458 |
| 2025-07-28 | 0.063879 |
| 2025-07-29 | 0.064335 |
| 2025-07-30 | 0.063732 |
| 2025-07-31 | 0.064251 |
| 2025-08-01 | 0.064729 |
| 2025-08-02 | 0.063948 |
| 2025-08-03 | 0.063942 |
| 2025-08-04 | 0.064073 |
| 2025-08-05 | 0.064872 |
| 2025-08-06 | 0.064539 |
| 2025-08-07 | 0.064151 |
| 2025-08-08 | 0.064468 |
| 2025-08-09 | 0.064129 |
| 2025-08-10 | 0.064175 |
| 2025-08-11 | 0.064041 |
| 2025-08-12 | 0.063957 |
| 2025-08-13 | 0.063736 |
| 2025-08-14 | 0.063716 |
| 2025-08-15 | 0.063687 |
| 2025-08-16 | 0.063655 |
| 2025-08-17 | 0.063532 |
| 2025-08-18 | 0.063717 |
| 2025-08-19 | 0.063778 |
| 2025-08-20 | 0.064059 |
| 2025-08-21 | 0.063619 |
| 2025-08-22 | 0.06348 |
| 2025-08-23 | 0.062775 |
| 2025-08-24 | 0.062916 |
| 2025-08-25 | 0.062999 |
| 2025-08-26 | 0.063252 |
| 2025-08-27 | 0.063462 |
| 2025-08-28 | 0.062927 |
| 2025-08-29 | 0.063097 |
| 2025-08-30 | 0.062753 |
| 2025-08-31 | 0.06269 |
| 2025-09-01 | 0.062722 |
| 2025-09-02 | 0.062532 |
| 2025-09-03 | 0.062667 |
| 2025-09-04 | 0.063197 |
| 2025-09-05 | 0.06276 |
| 2025-09-06 | 0.062554 |
| 2025-09-07 | 0.062605 |
| 2025-09-08 | 0.062537 |
| 2025-09-09 | 0.062312 |
| 2025-09-10 | 0.061891 |
| 2025-09-11 | 0.062057 |
| 2025-09-13 | 0.06153 |
| 2025-09-14 | 0.061585 |
| 2025-09-15 | 0.061195 |
| 2025-09-16 | 0.061152 |
| 2025-09-17 | 0.061302 |
| 2025-09-18 | 0.061081 |
| 2025-09-19 | 0.061974 |
| 2025-09-20 | 0.06204 |
| 2025-09-21 | 0.061948 |
| 2025-09-22 | 0.061823 |
| 2025-09-23 | 0.061761 |
| 2025-09-24 | 0.062042 |
| 2025-09-25 | 0.062297 |
| 2025-09-26 | 0.06251 |
| 2025-09-27 | 0.062262 |
| 2025-09-28 | 0.062361 |
| 2025-09-29 | 0.062516 |
| 2025-09-30 | 0.062242 |
| 2025-10-01 | 0.062017 |
| 2025-10-02 | 0.061949 |
| 2025-10-03 | 0.062092 |
| 2025-10-04 | 0.062091 |
| 2025-10-05 | 0.062279 |
| 2025-10-06 | 0.061857 |
| 2025-10-07 | 0.062215 |
| 2025-10-08 | 0.06238 |
| 2025-10-09 | 0.062554 |
| 2025-10-10 | 0.063065 |
| 2025-10-11 | 0.062968 |
| 2025-10-12 | 0.062968 |
| 2025-10-13 | 0.063023 |
| 2025-10-14 | 0.063365 |
| 2025-10-15 | 0.062912 |
| 2025-10-16 | 0.062842 |
| 2025-10-17 | 0.062658 |
| 2025-10-18 | 0.062626 |
| 2025-10-19 | 0.062624 |
| 2025-10-20 | 0.06255 |
| 2025-10-21 | 0.062512 |
| 2025-10-22 | 0.062448 |
| 2025-10-23 | 0.062167 |
| 2025-10-24 | 0.062404 |
| 2025-10-25 | 0.062356 |
| 2025-10-26 | 0.062369 |
| 2025-10-27 | 0.062422 |
| 2025-10-28 | 0.062403 |
| 2025-10-29 | 0.062376 |
| 2025-10-30 | 0.063131 |
| 2025-10-31 | 0.063094 |
| 2025-11-01 | 0.063131 |
| 2025-11-02 | 0.0631 |
| 2025-11-03 | 0.062976 |
| 2025-11-04 | 0.063636 |
| 2025-11-05 | 0.063691 |
| 2025-11-06 | 0.063307 |
| 2025-11-07 | 0.063497 |
| 2025-11-08 | 0.063279 |
| 2025-11-09 | 0.063378 |
| 2025-11-10 | 0.063011 |
| 2025-11-11 | 0.062638 |
| 2025-11-12 | 0.062656 |
| 2025-11-13 | 0.06249 |
| 2025-11-14 | 0.062719 |
| 2025-11-15 | 0.062906 |
| 2025-11-16 | 0.062938 |
| 2025-11-17 | 0.062859 |
| 2025-11-18 | 0.063131 |
| 2025-11-19 | 0.063176 |
| 2025-11-20 | 0.063473 |
| 2025-11-21 | 0.063707 |
| 2025-11-22 | 0.063884 |
| 2025-11-23 | 0.064089 |
| 2025-11-24 | 0.063569 |
| 2025-11-25 | 0.063896 |
| 2025-11-26 | 0.063832 |
| 2025-11-27 | 0.063526 |
| 2025-11-28 | 0.063474 |
| 2025-11-29 | 0.063107 |
| 2025-11-30 | 0.063178 |
| 2025-12-01 | 0.063337 |
| 2025-12-02 | 0.063228 |
| 2025-12-03 | 0.062827 |
| 2025-12-04 | 0.062972 |
| 2025-12-05 | 0.063024 |
| 2025-12-06 | 0.06303 |
| 2025-12-07 | 0.063109 |
| 2025-12-08 | 0.063152 |
| 2025-12-09 | 0.063171 |
| 2025-12-11 | 0.063197 |
| 2025-12-12 | 0.063177 |
| 2025-12-13 | 0.063266 |
| 2025-12-14 | 0.063254 |
| 2025-12-15 | 0.063343 |
| 2025-12-16 | 0.063704 |
| 2025-12-17 | 0.063776 |
| 2025-12-18 | 0.063744 |
| 2025-12-19 | 0.063582 |
| 2025-12-20 | 0.063351 |
| 2025-12-21 | 0.063465 |
| 2025-12-22 | 0.063301 |
| 2025-12-23 | 0.063149 |
| 2025-12-24 | 0.062739 |
| 2025-12-25 | 0.062768 |
| 2025-12-26 | 0.062749 |
| 2025-12-27 | 0.062599 |
| 2025-12-28 | 0.062707 |
| 2025-12-29 | 0.063042 |
| 2025-12-30 | 0.063186 |
| 2025-12-31 | 0.063288 |
| 2026-01-01 | 0.063459 |
| 2026-01-02 | 0.063322 |
| 2026-01-03 | 0.062968 |
| 2026-01-04 | 0.06312 |
| 2026-01-05 | 0.063444 |
| 2026-01-06 | 0.06313 |
| 2026-01-07 | 0.063329 |
| 2026-01-08 | 0.063669 |
| 2026-01-09 | 0.063733 |
| 2026-01-10 | 0.063634 |
| 2026-01-11 | 0.063719 |
| 2026-01-12 | 0.063461 |
| 2026-01-13 | 0.063575 |
| 2026-01-14 | 0.063658 |
| 2026-01-15 | 0.063801 |
| 2026-01-16 | 0.063887 |
| 2026-01-17 | 0.063853 |
| 2026-01-18 | 0.064026 |
| 2026-01-19 | 0.063953 |
| 2026-01-20 | 0.063374 |
| 2026-01-21 | 0.062932 |
| 2026-01-22 | 0.062783 |
| 2026-01-23 | 0.062567 |
| 2026-01-24 | 0.061927 |
| 2026-01-25 | 0.061848 |
| 2026-01-26 | 0.06268 |
| 2026-01-27 | 0.06191 |
| 2026-01-28 | 0.061429 |
| 2026-01-29 | 0.060858 |
| 2026-01-30 | 0.06084 |
| 2026-01-31 | 0.061385 |
| 2026-02-01 | 0.061405 |
| 2026-02-02 | 0.061456 |
| 2026-02-03 | 0.061473 |
| 2026-02-04 | 0.061508 |
| 2026-02-05 | 0.062013 |
| 2026-02-06 | 0.062141 |
| 2026-02-07 | 0.061714 |
| 2026-02-08 | 0.061957 |
| 2026-02-09 | 0.061606 |
| 2026-02-10 | 0.060994 |
| 2026-02-11 | 0.060571 |
| 2026-02-12 | 0.060437 |
| 2026-02-13 | 0.061039 |
| 2026-02-14 | 0.060788 |
| 2026-02-15 | 0.060952 |
| 2026-02-16 | 0.06076 |
| 2026-02-17 | 0.060909 |
| 2026-02-18 | 0.060827 |
| 2026-02-19 | 0.061282 |
| 2026-02-20 | 0.061338 |
| 2026-02-21 | 0.061079 |
| 2026-02-22 | 0.061074 |
| 2026-02-23 | 0.061623 |
| 2026-02-24 | 0.061417 |
| 2026-02-25 | 0.061429 |
| 2026-02-26 | 0.061589 |
| 2026-02-27 | 0.060886 |
| 2026-02-28 | 0.060948 |
| 2026-03-01 | 0.060958 |
| 2026-03-02 | 0.06129 |
| 2026-03-03 | 0.061783 |
| 2026-03-04 | 0.061744 |
| 2026-03-05 | 0.061775 |
| 2026-03-06 | 0.061848 |
| 2026-03-07 | 0.061297 |
| 2026-03-08 | 0.061629 |
| 2026-03-09 | 0.061656 |
| 2026-03-10 | 0.061417 |
| 2026-03-11 | 0.061455 |
| 2026-03-12 | 0.06146 |
| 2026-03-13 | 0.061924 |
| 2026-03-14 | 0.062265 |
| 2026-03-15 | 0.062065 |
| 2026-03-16 | 0.061882 |
| 2026-03-17 | 0.06112 |
| 2026-03-18 | 0.06107 |
| 2026-03-19 | 0.06058 |
| 2026-03-20 | 0.060777 |
| 2026-03-21 | 0.060792 |
| 2026-03-22 | 0.06087 |
| 2026-03-23 | 0.061854 |
| 2026-03-24 | 0.061887 |
| 2026-03-25 | 0.061863 |
| 2026-03-26 | 0.061009 |
| 2026-03-27 | 0.061907 |
| 2026-03-28 | 0.061635 |
| 2026-03-29 | 0.06161 |
| 2026-03-30 | 0.06194 |
| 2026-03-31 | 0.061644 |
| 2026-04-01 | 0.061084 |
| 2026-04-02 | 0.061608 |
| 2026-04-03 | 0.062186 |
| 2026-04-04 | 0.061975 |
| 2026-04-05 | 0.061968 |
| 2026-04-06 | 0.061933 |
| 2026-04-07 | 0.061554 |
| 2026-04-08 | 0.060854 |
| 2026-04-09 | 0.060528 |
| 2026-04-10 | 0.060112 |
| 2026-04-11 | 0.060264 |
| 2026-04-12 | 0.060432 |
| 2026-04-13 | 0.060166 |
| 2026-04-14 | 0.059686 |
| 2026-04-15 | 0.059749 |
| 2026-04-16 | 0.059569 |
| 2026-04-17 | 0.059139 |
| 2026-04-18 | 0.059258 |
| 2026-04-19 | 0.059223 |
| 2026-04-20 | 0.058826 |
| 2026-04-21 | 0.058895 |
| 2026-04-22 | 0.058633 |
| 2026-04-23 | 0.058707 |
| 2026-04-24 | 0.059232 |
| 2026-04-25 | 0.059136 |
| 2026-04-26 | 0.0592 |
| 2026-04-27 | 0.058792 |
| 2026-04-28 | 0.058905 |
| 2026-04-29 | 0.058904 |
| 2026-04-30 | 0.05945 |
| 2026-05-01 | 0.059144 |
| 2026-05-02 | 0.059321 |
| 2026-05-03 | 0.059262 |
| 2026-05-04 | 0.05905 |
| 2026-05-05 | 0.058683 |
| 2026-05-06 | 0.059002 |
| 2026-05-07 | 0.058396 |
| 2026-05-08 | 0.058227 |
| 2026-05-09 | 0.058433 |
| 2026-05-10 | 0.058604 |
| 2026-05-11 | 0.058548 |
| 2026-05-12 | 0.058164 |
| 2026-05-14 | 0.058351 |
| 2026-05-15 | 0.058718 |
| 2026-05-16 | 0.058972 |
| 2026-05-17 | 0.059058 |
| 2026-05-18 | 0.058567 |
| 2026-05-19 | 0.058578 |
| 2026-05-20 | 0.058653 |
| 2026-05-21 | 0.058335 |
| 2026-05-23 | 0.05881 |
| 2026-05-24 | 0.058867 |
| 2026-05-25 | 0.058789 |
| 2026-05-26 | 0.058789 |
| 2026-05-27 | 0.058926 |
| 2026-05-28 | 0.058959 |
| 2026-05-29 | 0.058918 |
| 2026-05-30 | 0.058766 |
| 2026-05-31 | 0.058844 |
| 2026-06-01 | 0.058855 |
| 2026-06-02 | 0.058801 |
| 2026-06-03 | 0.059043 |
| 2026-06-04 | 0.059096 |
| 2026-06-05 | 0.058911 |
| 2026-06-06 | 0.059912 |
| 2026-06-09 | 0.059905 |
| 2026-06-10 | 0.060041 |
| 2026-06-11 | 0.060307 |
| 2026-06-12 | 0.060402 |
| 2026-06-13 | 0.060168 |
| 2026-06-14 | 0.060141 |
| 2026-06-15 | 0.06018 |
| 2026-06-16 | 0.060128 |
| 2026-06-17 | 0.059969 |
| 2026-06-18 | 0.061156 |
| 2026-06-19 | 0.061209 |
| 2026-06-20 | 0.061393 |
| 2026-06-21 | 0.061463 |
| 2026-06-22 | 0.061201 |
| 2026-06-23 | 0.061844 |
| 2026-06-24 | 0.062346 |
| 2026-06-25 | 0.062821 |
| 2026-06-26 | 0.062967 |
| 2026-06-27 | 0.063043 |
| 2026-06-28 | 0.063133 |
| 2026-06-29 | 0.062983 |
| 2026-06-30 | 0.063114 |
| 2026-07-01 | 0.063119 |
| 2026-07-02 | 0.06295 |
| 2026-07-03 | 0.062744 |
| 2026-07-04 | 0.062315 |
| 2026-07-05 | 0.062286 |
| 2026-07-06 | 0.062121 |
| 2026-07-07 | 0.062123 |
| 2026-07-08 | 0.061866 |
| 2026-07-09 | 0.061542 |
| 2026-07-10 | 0.061413 |
| 2026-07-11 | 0.061812 |
| 2026-07-12 | 0.061663 |
| 2026-07-13 | 0.061619 |
| 2026-07-14 | 0.061063 |
| 2026-07-15 | 0.06156 |
| 2026-07-16 | 0.061179 |
| 2026-07-17 | 0.060795 |
| 2026-07-18 | 0.060953 |
| 2026-07-19 | 0.06128 |
| 2026-07-20 | 0.06105 |
| 2026-07-21 | 0.060637 |
| 2026-07-22 | 0.060507 |
| 2026-07-23 | 0.06066 |
| 2026-07-24 | 0.060458 |
| 2026-07-25 | 0.060612 |
| 2026-07-26 | 0.060649 |
| 2026-07-27 | 0.060914 |
| 2026-07-28 | 0.061092 |
| 2026-07-29 | 0.061197 |
| 2026-07-30 | 0.060772 |
| 2026-07-31 | 0.060484 |
| 2026-08-01 | 0.059938 |
| 2026-08-02 | 0.060017 |
| 2026-08-03 | 0.060408 |
| 2026-08-04 | 0.060232 |
| 2026-08-05 | 0.060212 |
| 2026-08-06 | 0.060099 |
| 2026-08-07 | 0.059915 |
| 2026-08-08 | 0.059949 |
| 2026-08-09 | 0.05991 |
| 2026-08-10 | 0.060031 |
| 2026-08-11 | 0.059817 |
| 2026-08-12 | 0.059891 |
| 2026-08-13 | 0.060142 |
| 2026-08-14 | 0.059787 |
| 2026-08-15 | 0.059647 |
| 2026-08-16 | 0.059839 |
| 2026-08-17 | 0.059624 |
| 2026-08-18 | 0.05942 |
| 2026-08-20 | 0.059413 |
| 2026-08-21 | 0.058647 |
| 2026-08-22 | 0.058772 |
| 2026-08-23 | 0.058907 |
| 2026-08-24 | 0.058608 |
| 2026-08-25 | 0.059057 |
| 2026-08-26 | 0.058829 |
| 2026-08-27 | 0.058932 |
| 2026-08-28 | 0.058818 |
| 2026-08-29 | 0.059294 |
| 2026-08-30 | 0.059294 |
| 2026-08-31 | 0.058646 |
| 2026-09-01 | 0.059013 |
| 2026-09-02 | 0.059048 |
| 2026-09-03 | 0.058792 |
| 2026-09-04 | 0.058768 |
| 2026-09-05 | 0.058871 |
| 2026-09-06 | 0.058864 |
| 2026-09-07 | 0.058472 |
| 2026-09-08 | 0.058311 |
| 2026-09-09 | 0.057967 |
| 2026-09-10 | 0.058739 |
| 2026-09-11 | 0.058758 |
| 2026-09-12 | 0.05884 |
| 2026-09-13 | 0.05883 |
| 2026-09-14 | 0.059005 |
| 2026-09-15 | 0.059302 |
| 2026-09-16 | 0.05939 |
| 2026-09-17 | 0.059445 |
| 2026-09-18 | 0.059779 |
| 2026-09-19 | 0.059675 |
| 2026-09-20 | 0.059727 |
| 2026-09-21 | 0.059688 |
| 2026-09-22 | 0.059768 |
| 2026-09-23 | 0.060022 |
| 2026-09-24 | 0.060108 |
| 2026-09-25 | 0.060272 |
| 2026-09-26 | 0.060105 |
| 2026-09-27 | 0.060213 |
| 2026-09-28 | 0.060098 |
| 2026-09-30 | 0.060659 |
| 2026-10-02 | 0.060954 |
| 2026-10-03 | 0.060807 |
| 2026-10-05 | 0.060698 |
| 2026-10-06 | 0.060439 |
| 2026-10-07 | 0.060357 |
| 2026-10-08 | 0.060356 |
| 2026-10-09 | 0.060405 |
| 2026-10-10 | 0.060303 |
| 2026-10-11 | 0.060557 |
| 2026-10-12 | 0.060333 |
| 2026-10-13 | 0.060224 |
| 2026-10-14 | 0.059815 |
| 2026-10-15 | 0.059918 |
| 2026-10-16 | 0.059396 |
| 2026-10-17 | 0.059495 |
| 2026-10-18 | 0.05962 |
| 2026-10-19 | 0.059066 |
| 2026-10-20 | 0.059086 |
| 2026-10-21 | 0.058986 |
| 2026-10-22 | 0.058953 |
| 2026-10-23 | 0.058908 |
| 2026-10-24 | 0.058771 |
| 2026-10-25 | 0.058779 |
| 2026-10-26 | 0.058962 |
| 2026-10-27 | 0.058678 |
| 2026-10-28 | 0.058441 |
| 2026-10-29 | 0.058567 |
| 2026-10-30 | 0.058169 |
| 2026-10-31 | 0.057957 |
| 2026-11-01 | 0.057957 |
High
0.07330
Low
0.05796
Average
0.06382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/NOK API questions
How do I get the JMD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/NOK rate in rates.NOK.
How far back does JMD/NOK historical data go?
Daily JMD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.