JMD to NIO exchange rate API
Jamaican Dollar to Cordoba Oro · quoted 2026-10-16
0.23161
▼ +0.40% over 2Y
1 JMD = 0.23161 NIO · 1 NIO = 4.3177 JMD · Get this rate via the API
1 JMD buys 0.23161 NIO as of 2026-10-16, so 1 NIO buys 4.3177 JMD. Over the last 2 years, JMD/NIO traded between 0.22784 and 0.23676, averaged 0.23213 and fell 0.40%. The API holds daily JMD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 0.232532 |
| 2024-10-17 | 0.232798 |
| 2024-10-18 | 0.232783 |
| 2024-10-19 | 0.231839 |
| 2024-10-20 | 0.231239 |
| 2024-10-21 | 0.231608 |
| 2024-10-22 | 0.232217 |
| 2024-10-23 | 0.232149 |
| 2024-10-24 | 0.231664 |
| 2024-10-25 | 0.231631 |
| 2024-10-26 | 0.231875 |
| 2024-10-27 | 0.23219 |
| 2024-10-28 | 0.232047 |
| 2024-10-29 | 0.232316 |
| 2024-10-30 | 0.232418 |
| 2024-10-31 | 0.232544 |
| 2024-11-01 | 0.232589 |
| 2024-11-02 | 0.232682 |
| 2024-11-03 | 0.232485 |
| 2024-11-04 | 0.232441 |
| 2024-11-05 | 0.232449 |
| 2024-11-06 | 0.232505 |
| 2024-11-07 | 0.232513 |
| 2024-11-08 | 0.232532 |
| 2024-11-09 | 0.231646 |
| 2024-11-10 | 0.231457 |
| 2024-11-11 | 0.231331 |
| 2024-11-12 | 0.231446 |
| 2024-11-13 | 0.231223 |
| 2024-11-14 | 0.231184 |
| 2024-11-15 | 0.231223 |
| 2024-11-16 | 0.231343 |
| 2024-11-17 | 0.23146 |
| 2024-11-18 | 0.231761 |
| 2024-11-19 | 0.231642 |
| 2024-11-20 | 0.231688 |
| 2024-11-21 | 0.232063 |
| 2024-11-22 | 0.232104 |
| 2024-11-23 | 0.231841 |
| 2024-11-24 | 0.232645 |
| 2024-11-25 | 0.231648 |
| 2024-11-26 | 0.231216 |
| 2024-11-27 | 0.231127 |
| 2024-11-28 | 0.231341 |
| 2024-11-29 | 0.23196 |
| 2024-11-30 | 0.231397 |
| 2024-12-01 | 0.234032 |
| 2024-12-02 | 0.23353 |
| 2024-12-03 | 0.23353 |
| 2024-12-04 | 0.23377 |
| 2024-12-05 | 0.233798 |
| 2024-12-06 | 0.233885 |
| 2024-12-07 | 0.234128 |
| 2024-12-08 | 0.234573 |
| 2024-12-09 | 0.234239 |
| 2024-12-10 | 0.234635 |
| 2024-12-11 | 0.234274 |
| 2024-12-12 | 0.234447 |
| 2024-12-13 | 0.234595 |
| 2024-12-14 | 0.235006 |
| 2024-12-15 | 0.234501 |
| 2024-12-16 | 0.235071 |
| 2024-12-17 | 0.235118 |
| 2024-12-18 | 0.235219 |
| 2024-12-19 | 0.235192 |
| 2024-12-20 | 0.235227 |
| 2024-12-21 | 0.235149 |
| 2024-12-22 | 0.235312 |
| 2024-12-23 | 0.235215 |
| 2024-12-24 | 0.235437 |
| 2024-12-25 | 0.235681 |
| 2024-12-26 | 0.235875 |
| 2024-12-27 | 0.235915 |
| 2024-12-28 | 0.235693 |
| 2024-12-29 | 0.235169 |
| 2024-12-30 | 0.236059 |
| 2024-12-31 | 0.236127 |
| 2025-01-01 | 0.235665 |
| 2025-01-02 | 0.235682 |
| 2025-01-03 | 0.236086 |
| 2025-01-04 | 0.235962 |
| 2025-01-05 | 0.235312 |
| 2025-01-06 | 0.236166 |
| 2025-01-07 | 0.236 |
| 2025-01-08 | 0.236234 |
| 2025-01-09 | 0.235562 |
| 2025-01-10 | 0.235237 |
| 2025-01-11 | 0.234677 |
| 2025-01-12 | 0.234062 |
| 2025-01-13 | 0.235026 |
| 2025-01-14 | 0.234328 |
| 2025-01-15 | 0.234532 |
| 2025-01-16 | 0.234434 |
| 2025-01-17 | 0.234589 |
| 2025-01-18 | 0.234416 |
| 2025-01-19 | 0.233514 |
| 2025-01-20 | 0.234606 |
| 2025-01-21 | 0.233429 |
| 2025-01-22 | 0.233339 |
| 2025-01-23 | 0.233426 |
| 2025-01-24 | 0.233811 |
| 2025-01-25 | 0.233986 |
| 2025-01-26 | 0.233369 |
| 2025-01-27 | 0.234159 |
| 2025-01-28 | 0.23387 |
| 2025-01-29 | 0.233603 |
| 2025-01-30 | 0.233549 |
| 2025-01-31 | 0.233548 |
| 2025-02-01 | 0.23328 |
| 2025-02-02 | 0.233227 |
| 2025-02-03 | 0.233189 |
| 2025-02-04 | 0.23309 |
| 2025-02-05 | 0.233052 |
| 2025-02-06 | 0.232829 |
| 2025-02-07 | 0.233346 |
| 2025-02-08 | 0.23345 |
| 2025-02-09 | 0.232483 |
| 2025-02-10 | 0.233068 |
| 2025-02-11 | 0.231937 |
| 2025-02-12 | 0.231987 |
| 2025-02-13 | 0.231754 |
| 2025-02-14 | 0.231701 |
| 2025-02-15 | 0.233364 |
| 2025-02-16 | 0.232484 |
| 2025-02-17 | 0.233657 |
| 2025-02-18 | 0.233685 |
| 2025-02-19 | 0.233534 |
| 2025-02-20 | 0.233289 |
| 2025-02-21 | 0.233166 |
| 2025-02-22 | 0.233215 |
| 2025-02-23 | 0.232924 |
| 2025-02-24 | 0.233315 |
| 2025-02-25 | 0.233278 |
| 2025-02-26 | 0.233205 |
| 2025-02-27 | 0.233478 |
| 2025-02-28 | 0.233594 |
| 2025-03-01 | 0.233616 |
| 2025-03-02 | 0.234073 |
| 2025-03-03 | 0.233701 |
| 2025-03-04 | 0.233588 |
| 2025-03-05 | 0.233904 |
| 2025-03-06 | 0.234798 |
| 2025-03-07 | 0.233707 |
| 2025-03-08 | 0.23438 |
| 2025-03-09 | 0.234771 |
| 2025-03-10 | 0.234445 |
| 2025-03-11 | 0.23447 |
| 2025-03-12 | 0.234401 |
| 2025-03-13 | 0.234227 |
| 2025-03-14 | 0.234399 |
| 2025-03-15 | 0.234406 |
| 2025-03-16 | 0.234412 |
| 2025-03-17 | 0.234809 |
| 2025-03-18 | 0.235084 |
| 2025-03-19 | 0.235156 |
| 2025-03-20 | 0.235036 |
| 2025-03-21 | 0.234971 |
| 2025-03-22 | 0.233984 |
| 2025-03-23 | 0.235117 |
| 2025-03-25 | 0.234963 |
| 2025-03-26 | 0.234627 |
| 2025-03-27 | 0.234614 |
| 2025-03-28 | 0.234415 |
| 2025-03-29 | 0.233104 |
| 2025-03-30 | 0.232601 |
| 2025-03-31 | 0.232599 |
| 2025-04-01 | 0.234738 |
| 2025-04-02 | 0.236024 |
| 2025-04-03 | 0.234051 |
| 2025-04-04 | 0.233954 |
| 2025-04-05 | 0.233416 |
| 2025-04-06 | 0.232926 |
| 2025-04-07 | 0.233689 |
| 2025-04-08 | 0.233142 |
| 2025-04-09 | 0.232916 |
| 2025-04-10 | 0.233146 |
| 2025-04-11 | 0.232623 |
| 2025-04-12 | 0.232276 |
| 2025-04-13 | 0.23223 |
| 2025-04-14 | 0.23264 |
| 2025-04-15 | 0.232507 |
| 2025-04-16 | 0.232486 |
| 2025-04-17 | 0.233049 |
| 2025-04-18 | 0.232969 |
| 2025-04-19 | 0.23256 |
| 2025-04-20 | 0.232334 |
| 2025-04-21 | 0.232893 |
| 2025-04-22 | 0.232964 |
| 2025-04-23 | 0.232777 |
| 2025-04-24 | 0.232381 |
| 2025-04-25 | 0.232318 |
| 2025-04-26 | 0.232468 |
| 2025-04-27 | 0.231353 |
| 2025-04-28 | 0.232623 |
| 2025-04-29 | 0.232568 |
| 2025-04-30 | 0.232519 |
| 2025-05-01 | 0.232707 |
| 2025-05-02 | 0.232286 |
| 2025-05-03 | 0.232042 |
| 2025-05-04 | 0.231053 |
| 2025-05-05 | 0.231878 |
| 2025-05-06 | 0.231944 |
| 2025-05-08 | 0.231693 |
| 2025-05-09 | 0.231615 |
| 2025-05-10 | 0.230497 |
| 2025-05-11 | 0.229925 |
| 2025-05-12 | 0.231694 |
| 2025-05-13 | 0.231704 |
| 2025-05-14 | 0.23165 |
| 2025-05-15 | 0.231578 |
| 2025-05-17 | 0.231606 |
| 2025-05-18 | 0.230436 |
| 2025-05-19 | 0.230597 |
| 2025-05-20 | 0.230474 |
| 2025-05-21 | 0.230844 |
| 2025-05-22 | 0.231276 |
| 2025-05-23 | 0.231415 |
| 2025-05-24 | 0.231602 |
| 2025-05-25 | 0.230872 |
| 2025-05-26 | 0.231813 |
| 2025-05-27 | 0.231631 |
| 2025-05-28 | 0.231526 |
| 2025-05-29 | 0.231266 |
| 2025-05-30 | 0.231213 |
| 2025-05-31 | 0.230894 |
| 2025-06-01 | 0.230265 |
| 2025-06-02 | 0.231272 |
| 2025-06-03 | 0.230854 |
| 2025-06-04 | 0.230679 |
| 2025-06-05 | 0.230802 |
| 2025-06-06 | 0.230877 |
| 2025-06-07 | 0.23066 |
| 2025-06-08 | 0.229825 |
| 2025-06-09 | 0.230458 |
| 2025-06-10 | 0.230449 |
| 2025-06-11 | 0.230366 |
| 2025-06-12 | 0.22975 |
| 2025-06-13 | 0.229753 |
| 2025-06-14 | 0.227855 |
| 2025-06-15 | 0.230802 |
| 2025-06-16 | 0.229798 |
| 2025-06-17 | 0.229314 |
| 2025-06-18 | 0.230445 |
| 2025-06-19 | 0.231168 |
| 2025-06-20 | 0.231196 |
| 2025-06-21 | 0.230811 |
| 2025-06-22 | 0.2297 |
| 2025-06-23 | 0.230679 |
| 2025-06-24 | 0.230659 |
| 2025-06-25 | 0.230239 |
| 2025-06-26 | 0.230623 |
| 2025-06-27 | 0.230116 |
| 2025-06-28 | 0.229408 |
| 2025-06-29 | 0.228531 |
| 2025-06-30 | 0.229738 |
| 2025-07-01 | 0.229131 |
| 2025-07-02 | 0.229161 |
| 2025-07-03 | 0.230071 |
| 2025-07-04 | 0.230014 |
| 2025-07-05 | 0.23041 |
| 2025-07-06 | 0.229423 |
| 2025-07-07 | 0.230202 |
| 2025-07-08 | 0.230408 |
| 2025-07-09 | 0.230265 |
| 2025-07-10 | 0.230556 |
| 2025-07-11 | 0.230344 |
| 2025-07-12 | 0.229337 |
| 2025-07-13 | 0.22927 |
| 2025-07-14 | 0.230203 |
| 2025-07-15 | 0.229899 |
| 2025-07-16 | 0.230471 |
| 2025-07-17 | 0.229878 |
| 2025-07-18 | 0.229622 |
| 2025-07-19 | 0.230065 |
| 2025-07-20 | 0.229708 |
| 2025-07-21 | 0.230023 |
| 2025-07-22 | 0.230219 |
| 2025-07-23 | 0.229996 |
| 2025-07-24 | 0.229831 |
| 2025-07-25 | 0.230038 |
| 2025-07-26 | 0.229257 |
| 2025-07-27 | 0.229265 |
| 2025-07-28 | 0.230577 |
| 2025-07-29 | 0.231111 |
| 2025-07-30 | 0.229403 |
| 2025-07-31 | 0.229845 |
| 2025-08-01 | 0.229947 |
| 2025-08-02 | 0.229621 |
| 2025-08-03 | 0.228821 |
| 2025-08-04 | 0.229351 |
| 2025-08-05 | 0.231325 |
| 2025-08-06 | 0.232107 |
| 2025-08-07 | 0.230545 |
| 2025-08-08 | 0.230951 |
| 2025-08-09 | 0.229358 |
| 2025-08-10 | 0.229022 |
| 2025-08-11 | 0.229989 |
| 2025-08-12 | 0.229774 |
| 2025-08-13 | 0.229963 |
| 2025-08-14 | 0.229787 |
| 2025-08-15 | 0.230144 |
| 2025-08-16 | 0.229512 |
| 2025-08-17 | 0.228694 |
| 2025-08-18 | 0.230117 |
| 2025-08-19 | 0.22975 |
| 2025-08-20 | 0.229768 |
| 2025-08-21 | 0.229771 |
| 2025-08-22 | 0.229335 |
| 2025-08-23 | 0.229668 |
| 2025-08-24 | 0.22981 |
| 2025-08-25 | 0.229623 |
| 2025-08-26 | 0.229288 |
| 2025-08-27 | 0.229777 |
| 2025-08-28 | 0.230186 |
| 2025-08-29 | 0.230318 |
| 2025-08-30 | 0.229513 |
| 2025-08-31 | 0.229008 |
| 2025-09-01 | 0.230257 |
| 2025-09-02 | 0.229727 |
| 2025-09-03 | 0.229685 |
| 2025-09-04 | 0.230405 |
| 2025-09-05 | 0.229366 |
| 2025-09-06 | 0.229262 |
| 2025-09-07 | 0.229538 |
| 2025-09-08 | 0.230224 |
| 2025-09-09 | 0.229645 |
| 2025-09-10 | 0.22929 |
| 2025-09-11 | 0.229759 |
| 2025-09-13 | 0.229014 |
| 2025-09-14 | 0.229013 |
| 2025-09-15 | 0.229327 |
| 2025-09-16 | 0.228886 |
| 2025-09-17 | 0.229167 |
| 2025-09-18 | 0.229098 |
| 2025-09-19 | 0.229125 |
| 2025-09-20 | 0.229378 |
| 2025-09-21 | 0.229173 |
| 2025-09-22 | 0.229251 |
| 2025-09-23 | 0.229399 |
| 2025-09-24 | 0.229366 |
| 2025-09-25 | 0.229797 |
| 2025-09-26 | 0.229511 |
| 2025-09-27 | 0.229126 |
| 2025-09-28 | 0.229348 |
| 2025-09-29 | 0.2305 |
| 2025-09-30 | 0.229316 |
| 2025-10-01 | 0.229815 |
| 2025-10-02 | 0.229629 |
| 2025-10-03 | 0.229285 |
| 2025-10-04 | 0.228435 |
| 2025-10-05 | 0.229098 |
| 2025-10-06 | 0.228202 |
| 2025-10-07 | 0.229777 |
| 2025-10-08 | 0.229317 |
| 2025-10-09 | 0.229851 |
| 2025-10-10 | 0.230198 |
| 2025-10-11 | 0.227842 |
| 2025-10-12 | 0.228673 |
| 2025-10-13 | 0.229317 |
| 2025-10-14 | 0.228896 |
| 2025-10-15 | 0.228912 |
| 2025-10-16 | 0.229146 |
| 2025-10-17 | 0.229099 |
| 2025-10-18 | 0.22902 |
| 2025-10-19 | 0.228734 |
| 2025-10-20 | 0.228748 |
| 2025-10-21 | 0.228643 |
| 2025-10-22 | 0.228581 |
| 2025-10-23 | 0.22873 |
| 2025-10-24 | 0.2292 |
| 2025-10-25 | 0.228191 |
| 2025-10-26 | 0.229056 |
| 2025-10-27 | 0.229383 |
| 2025-10-28 | 0.229269 |
| 2025-10-29 | 0.229339 |
| 2025-10-30 | 0.23016 |
| 2025-10-31 | 0.230314 |
| 2025-11-01 | 0.229175 |
| 2025-11-02 | 0.229005 |
| 2025-11-03 | 0.228864 |
| 2025-11-04 | 0.229364 |
| 2025-11-05 | 0.229149 |
| 2025-11-06 | 0.229024 |
| 2025-11-07 | 0.2292 |
| 2025-11-08 | 0.229148 |
| 2025-11-09 | 0.229194 |
| 2025-11-10 | 0.229372 |
| 2025-11-11 | 0.228794 |
| 2025-11-12 | 0.229073 |
| 2025-11-13 | 0.228811 |
| 2025-11-14 | 0.229163 |
| 2025-11-15 | 0.22924 |
| 2025-11-16 | 0.22929 |
| 2025-11-17 | 0.229129 |
| 2025-11-18 | 0.229324 |
| 2025-11-19 | 0.229111 |
| 2025-11-20 | 0.229073 |
| 2025-11-21 | 0.229003 |
| 2025-11-22 | 0.228644 |
| 2025-11-23 | 0.229529 |
| 2025-11-24 | 0.228894 |
| 2025-11-25 | 0.229027 |
| 2025-11-26 | 0.229341 |
| 2025-11-27 | 0.229386 |
| 2025-11-28 | 0.229568 |
| 2025-11-29 | 0.229111 |
| 2025-11-30 | 0.228739 |
| 2025-12-01 | 0.230339 |
| 2025-12-02 | 0.229378 |
| 2025-12-03 | 0.229409 |
| 2025-12-04 | 0.229372 |
| 2025-12-05 | 0.229592 |
| 2025-12-06 | 0.229195 |
| 2025-12-07 | 0.229154 |
| 2025-12-08 | 0.22962 |
| 2025-12-09 | 0.229437 |
| 2025-12-11 | 0.230097 |
| 2025-12-12 | 0.229801 |
| 2025-12-13 | 0.229237 |
| 2025-12-14 | 0.229303 |
| 2025-12-15 | 0.229944 |
| 2025-12-16 | 0.230277 |
| 2025-12-17 | 0.229645 |
| 2025-12-18 | 0.229922 |
| 2025-12-19 | 0.22993 |
| 2025-12-20 | 0.229946 |
| 2025-12-21 | 0.230106 |
| 2025-12-22 | 0.230113 |
| 2025-12-23 | 0.231214 |
| 2025-12-24 | 0.230353 |
| 2025-12-25 | 0.230768 |
| 2025-12-26 | 0.23075 |
| 2025-12-27 | 0.230107 |
| 2025-12-28 | 0.230078 |
| 2025-12-29 | 0.230808 |
| 2025-12-30 | 0.230827 |
| 2025-12-31 | 0.230791 |
| 2026-01-01 | 0.231586 |
| 2026-01-02 | 0.231456 |
| 2026-01-03 | 0.229577 |
| 2026-01-04 | 0.229959 |
| 2026-01-05 | 0.231377 |
| 2026-01-06 | 0.231579 |
| 2026-01-07 | 0.231329 |
| 2026-01-08 | 0.231793 |
| 2026-01-09 | 0.231998 |
| 2026-01-10 | 0.231649 |
| 2026-01-11 | 0.232016 |
| 2026-01-12 | 0.232377 |
| 2026-01-13 | 0.232013 |
| 2026-01-14 | 0.232571 |
| 2026-01-15 | 0.232923 |
| 2026-01-16 | 0.2329 |
| 2026-01-17 | 0.232237 |
| 2026-01-18 | 0.232986 |
| 2026-01-19 | 0.233292 |
| 2026-01-20 | 0.233159 |
| 2026-01-21 | 0.233635 |
| 2026-01-22 | 0.233519 |
| 2026-01-23 | 0.233736 |
| 2026-01-24 | 0.232919 |
| 2026-01-25 | 0.233344 |
| 2026-01-26 | 0.235439 |
| 2026-01-27 | 0.234332 |
| 2026-01-28 | 0.234612 |
| 2026-01-29 | 0.234903 |
| 2026-01-30 | 0.23439 |
| 2026-01-31 | 0.233771 |
| 2026-02-01 | 0.233846 |
| 2026-02-02 | 0.234202 |
| 2026-02-03 | 0.2343 |
| 2026-02-04 | 0.234368 |
| 2026-02-05 | 0.234698 |
| 2026-02-06 | 0.235226 |
| 2026-02-07 | 0.234004 |
| 2026-02-08 | 0.235121 |
| 2026-02-09 | 0.235351 |
| 2026-02-10 | 0.235658 |
| 2026-02-11 | 0.235154 |
| 2026-02-12 | 0.235186 |
| 2026-02-13 | 0.235411 |
| 2026-02-14 | 0.234854 |
| 2026-02-15 | 0.235466 |
| 2026-02-16 | 0.235214 |
| 2026-02-17 | 0.23511 |
| 2026-02-18 | 0.235995 |
| 2026-02-19 | 0.235913 |
| 2026-02-20 | 0.23605 |
| 2026-02-21 | 0.235389 |
| 2026-02-22 | 0.235788 |
| 2026-02-23 | 0.236761 |
| 2026-02-24 | 0.236107 |
| 2026-02-25 | 0.235829 |
| 2026-02-26 | 0.236564 |
| 2026-02-27 | 0.236116 |
| 2026-02-28 | 0.235263 |
| 2026-03-01 | 0.235791 |
| 2026-03-02 | 0.235837 |
| 2026-03-03 | 0.234733 |
| 2026-03-04 | 0.235556 |
| 2026-03-05 | 0.235595 |
| 2026-03-06 | 0.235476 |
| 2026-03-07 | 0.234926 |
| 2026-03-08 | 0.234646 |
| 2026-03-09 | 0.23508 |
| 2026-03-10 | 0.235437 |
| 2026-03-11 | 0.234602 |
| 2026-03-12 | 0.234028 |
| 2026-03-13 | 0.234704 |
| 2026-03-14 | 0.233904 |
| 2026-03-15 | 0.233639 |
| 2026-03-16 | 0.234589 |
| 2026-03-17 | 0.234077 |
| 2026-03-18 | 0.234328 |
| 2026-03-19 | 0.233564 |
| 2026-03-20 | 0.234061 |
| 2026-03-21 | 0.233344 |
| 2026-03-22 | 0.233442 |
| 2026-03-23 | 0.234053 |
| 2026-03-24 | 0.233909 |
| 2026-03-25 | 0.233532 |
| 2026-03-26 | 0.233224 |
| 2026-03-27 | 0.234348 |
| 2026-03-28 | 0.233259 |
| 2026-03-29 | 0.232185 |
| 2026-03-30 | 0.233692 |
| 2026-03-31 | 0.232751 |
| 2026-04-01 | 0.232545 |
| 2026-04-02 | 0.232734 |
| 2026-04-03 | 0.23369 |
| 2026-04-04 | 0.232847 |
| 2026-04-05 | 0.232749 |
| 2026-04-06 | 0.233867 |
| 2026-04-07 | 0.233841 |
| 2026-04-08 | 0.234917 |
| 2026-04-09 | 0.233478 |
| 2026-04-10 | 0.232535 |
| 2026-04-11 | 0.232395 |
| 2026-04-12 | 0.232733 |
| 2026-04-13 | 0.232733 |
| 2026-04-14 | 0.232831 |
| 2026-04-15 | 0.233041 |
| 2026-04-16 | 0.233193 |
| 2026-04-17 | 0.233049 |
| 2026-04-18 | 0.232263 |
| 2026-04-19 | 0.232732 |
| 2026-04-20 | 0.23274 |
| 2026-04-21 | 0.232329 |
| 2026-04-22 | 0.2323 |
| 2026-04-23 | 0.232325 |
| 2026-04-24 | 0.232521 |
| 2026-04-25 | 0.233201 |
| 2026-04-26 | 0.233201 |
| 2026-04-27 | 0.233201 |
| 2026-04-28 | 0.23313 |
| 2026-04-29 | 0.23307 |
| 2026-04-30 | 0.234033 |
| 2026-05-01 | 0.234293 |
| 2026-05-02 | 0.234234 |
| 2026-05-03 | 0.234234 |
| 2026-05-04 | 0.234234 |
| 2026-05-05 | 0.233046 |
| 2026-05-06 | 0.233772 |
| 2026-05-07 | 0.233539 |
| 2026-05-08 | 0.233621 |
| 2026-05-09 | 0.23296 |
| 2026-05-10 | 0.233482 |
| 2026-05-11 | 0.233482 |
| 2026-05-12 | 0.233285 |
| 2026-05-14 | 0.232425 |
| 2026-05-15 | 0.232755 |
| 2026-05-16 | 0.232584 |
| 2026-05-17 | 0.232401 |
| 2026-05-18 | 0.2329 |
| 2026-05-19 | 0.232456 |
| 2026-05-20 | 0.232414 |
| 2026-05-21 | 0.232667 |
| 2026-05-23 | 0.233515 |
| 2026-05-24 | 0.233038 |
| 2026-05-25 | 0.233597 |
| 2026-05-26 | 0.233375 |
| 2026-05-27 | 0.233321 |
| 2026-05-28 | 0.232805 |
| 2026-05-29 | 0.233759 |
| 2026-05-30 | 0.233647 |
| 2026-05-31 | 0.233202 |
| 2026-06-01 | 0.233814 |
| 2026-06-02 | 0.233182 |
| 2026-06-03 | 0.233274 |
| 2026-06-04 | 0.233529 |
| 2026-06-05 | 0.232388 |
| 2026-06-06 | 0.233358 |
| 2026-06-09 | 0.232738 |
| 2026-06-10 | 0.232765 |
| 2026-06-11 | 0.232658 |
| 2026-06-12 | 0.232693 |
| 2026-06-13 | 0.232501 |
| 2026-06-14 | 0.232348 |
| 2026-06-15 | 0.232375 |
| 2026-06-16 | 0.232049 |
| 2026-06-17 | 0.232103 |
| 2026-06-18 | 0.232306 |
| 2026-06-19 | 0.232059 |
| 2026-06-20 | 0.233053 |
| 2026-06-21 | 0.23235 |
| 2026-06-22 | 0.232935 |
| 2026-06-23 | 0.232418 |
| 2026-06-24 | 0.233346 |
| 2026-06-25 | 0.233514 |
| 2026-06-26 | 0.233476 |
| 2026-06-27 | 0.233124 |
| 2026-06-28 | 0.233397 |
| 2026-06-29 | 0.23349 |
| 2026-06-30 | 0.233866 |
| 2026-07-01 | 0.233656 |
| 2026-07-02 | 0.232687 |
| 2026-07-03 | 0.233845 |
| 2026-07-04 | 0.231719 |
| 2026-07-05 | 0.232258 |
| 2026-07-06 | 0.232358 |
| 2026-07-07 | 0.232886 |
| 2026-07-08 | 0.233072 |
| 2026-07-09 | 0.232489 |
| 2026-07-10 | 0.231578 |
| 2026-07-11 | 0.231609 |
| 2026-07-12 | 0.231494 |
| 2026-07-13 | 0.232446 |
| 2026-07-14 | 0.231146 |
| 2026-07-15 | 0.23249 |
| 2026-07-16 | 0.232753 |
| 2026-07-17 | 0.23188 |
| 2026-07-18 | 0.232464 |
| 2026-07-19 | 0.231976 |
| 2026-07-20 | 0.232412 |
| 2026-07-21 | 0.232096 |
| 2026-07-22 | 0.232051 |
| 2026-07-23 | 0.232034 |
| 2026-07-24 | 0.232484 |
| 2026-07-25 | 0.232269 |
| 2026-07-26 | 0.232262 |
| 2026-07-27 | 0.232248 |
| 2026-07-28 | 0.232061 |
| 2026-07-29 | 0.232629 |
| 2026-07-30 | 0.23356 |
| 2026-07-31 | 0.233145 |
| 2026-08-01 | 0.231826 |
| 2026-08-02 | 0.232249 |
| 2026-08-03 | 0.232693 |
| 2026-08-04 | 0.232312 |
| 2026-08-05 | 0.232913 |
| 2026-08-06 | 0.231873 |
| 2026-08-07 | 0.231942 |
| 2026-08-08 | 0.232007 |
| 2026-08-09 | 0.231763 |
| 2026-08-10 | 0.232048 |
| 2026-08-11 | 0.231636 |
| 2026-08-12 | 0.232593 |
| 2026-08-13 | 0.232407 |
| 2026-08-14 | 0.232604 |
| 2026-08-15 | 0.232353 |
| 2026-08-16 | 0.23246 |
| 2026-08-17 | 0.23265 |
| 2026-08-18 | 0.232237 |
| 2026-08-20 | 0.233568 |
| 2026-08-21 | 0.232468 |
| 2026-08-22 | 0.23204 |
| 2026-08-23 | 0.232224 |
| 2026-08-24 | 0.231306 |
| 2026-08-25 | 0.232233 |
| 2026-08-26 | 0.232014 |
| 2026-08-27 | 0.23212 |
| 2026-08-28 | 0.231841 |
| 2026-08-29 | 0.232976 |
| 2026-08-30 | 0.232175 |
| 2026-08-31 | 0.231195 |
| 2026-09-01 | 0.232653 |
| 2026-09-02 | 0.232473 |
| 2026-09-03 | 0.232373 |
| 2026-09-04 | 0.232586 |
| 2026-09-05 | 0.232756 |
| 2026-09-06 | 0.232152 |
| 2026-09-07 | 0.232143 |
| 2026-09-08 | 0.231939 |
| 2026-09-09 | 0.232103 |
| 2026-09-10 | 0.233056 |
| 2026-09-11 | 0.232192 |
| 2026-09-12 | 0.231648 |
| 2026-09-13 | 0.23207 |
| 2026-09-14 | 0.23244 |
| 2026-09-15 | 0.233033 |
| 2026-09-16 | 0.233147 |
| 2026-09-17 | 0.231307 |
| 2026-09-18 | 0.232401 |
| 2026-09-19 | 0.233335 |
| 2026-09-20 | 0.233125 |
| 2026-09-21 | 0.233088 |
| 2026-09-22 | 0.232918 |
| 2026-09-23 | 0.23355 |
| 2026-09-24 | 0.233391 |
| 2026-09-25 | 0.233294 |
| 2026-09-26 | 0.232303 |
| 2026-09-27 | 0.231864 |
| 2026-09-28 | 0.232648 |
| 2026-09-30 | 0.23242 |
| 2026-10-02 | 0.231975 |
| 2026-10-03 | 0.231556 |
| 2026-10-05 | 0.232268 |
| 2026-10-06 | 0.232317 |
| 2026-10-07 | 0.231601 |
| 2026-10-08 | 0.23163 |
| 2026-10-09 | 0.232545 |
| 2026-10-10 | 0.232491 |
| 2026-10-11 | 0.231602 |
| 2026-10-12 | 0.232122 |
| 2026-10-13 | 0.232301 |
| 2026-10-14 | 0.23235 |
| 2026-10-15 | 0.231887 |
| 2026-10-16 | 0.231605 |
High
0.23676
Low
0.22784
Average
0.23213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/NIO API questions
How do I get the JMD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/NIO rate in rates.NIO.
How far back does JMD/NIO historical data go?
Daily JMD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.