JMD to NGN exchange rate API
Jamaican Dollar to Naira · quoted 2026-11-01
8.4899
▼ +18.28% over 2Y
1 JMD = 8.4899 NGN · 1 NGN = 0.11779 JMD · Get this rate via the API
1 JMD buys 8.4899 NGN as of 2026-11-01, so 1 NGN buys 0.11779 JMD. Over the last 2 years, JMD/NGN traded between 8.3310 and 10.7032, averaged 9.2463 and fell 18.28%. The API holds daily JMD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 10.389621 |
| 2024-11-02 | 10.41777 |
| 2024-11-03 | 10.502141 |
| 2024-11-04 | 10.383963 |
| 2024-11-05 | 10.395432 |
| 2024-11-06 | 10.500963 |
| 2024-11-07 | 10.572004 |
| 2024-11-08 | 10.620144 |
| 2024-11-09 | 10.509939 |
| 2024-11-10 | 10.532627 |
| 2024-11-11 | 10.519914 |
| 2024-11-12 | 10.494406 |
| 2024-11-13 | 10.513803 |
| 2024-11-14 | 10.547767 |
| 2024-11-15 | 10.557235 |
| 2024-11-16 | 10.48596 |
| 2024-11-17 | 10.517165 |
| 2024-11-18 | 10.488421 |
| 2024-11-19 | 10.506607 |
| 2024-11-20 | 10.572845 |
| 2024-11-21 | 10.598834 |
| 2024-11-22 | 10.681958 |
| 2024-11-23 | 10.703156 |
| 2024-11-24 | 10.648934 |
| 2024-11-25 | 10.658616 |
| 2024-11-26 | 10.572318 |
| 2024-11-27 | 10.627479 |
| 2024-11-28 | 10.617536 |
| 2024-11-29 | 10.612427 |
| 2024-11-30 | 10.589198 |
| 2024-12-01 | 10.69663 |
| 2024-12-02 | 10.686568 |
| 2024-12-03 | 10.632287 |
| 2024-12-04 | 10.539084 |
| 2024-12-05 | 10.353974 |
| 2024-12-06 | 10.214221 |
| 2024-12-07 | 10.05784 |
| 2024-12-08 | 10.168438 |
| 2024-12-09 | 9.948913 |
| 2024-12-10 | 9.940891 |
| 2024-12-11 | 9.876556 |
| 2024-12-12 | 9.850284 |
| 2024-12-13 | 9.85969 |
| 2024-12-14 | 9.876383 |
| 2024-12-15 | 9.821536 |
| 2024-12-16 | 9.852869 |
| 2024-12-17 | 9.907265 |
| 2024-12-18 | 9.934646 |
| 2024-12-19 | 9.944868 |
| 2024-12-20 | 9.924749 |
| 2024-12-21 | 9.905391 |
| 2024-12-22 | 9.871183 |
| 2024-12-23 | 9.896419 |
| 2024-12-24 | 9.914244 |
| 2024-12-25 | 9.882664 |
| 2024-12-26 | 9.893806 |
| 2024-12-27 | 9.924979 |
| 2024-12-28 | 9.93907 |
| 2024-12-29 | 9.877613 |
| 2024-12-30 | 9.937978 |
| 2024-12-31 | 9.907189 |
| 2025-01-01 | 9.884158 |
| 2025-01-02 | 9.884118 |
| 2025-01-03 | 9.918764 |
| 2025-01-04 | 9.902291 |
| 2025-01-05 | 9.867994 |
| 2025-01-06 | 9.908071 |
| 2025-01-07 | 9.90123 |
| 2025-01-08 | 9.877802 |
| 2025-01-09 | 9.871279 |
| 2025-01-10 | 9.906001 |
| 2025-01-11 | 9.901605 |
| 2025-01-12 | 9.800372 |
| 2025-01-13 | 9.886983 |
| 2025-01-14 | 9.870624 |
| 2025-01-15 | 9.900517 |
| 2025-01-16 | 9.915089 |
| 2025-01-17 | 9.951728 |
| 2025-01-18 | 9.927516 |
| 2025-01-19 | 9.872173 |
| 2025-01-20 | 9.937268 |
| 2025-01-21 | 9.860698 |
| 2025-01-22 | 9.860936 |
| 2025-01-23 | 9.874425 |
| 2025-01-24 | 9.89582 |
| 2025-01-25 | 9.90637 |
| 2025-01-26 | 9.878054 |
| 2025-01-27 | 9.840812 |
| 2025-01-28 | 9.864863 |
| 2025-01-29 | 9.856472 |
| 2025-01-30 | 9.865334 |
| 2025-01-31 | 9.692056 |
| 2025-02-01 | 9.531143 |
| 2025-02-02 | 9.431984 |
| 2025-02-03 | 9.465035 |
| 2025-02-04 | 9.383586 |
| 2025-02-05 | 9.446138 |
| 2025-02-06 | 9.48299 |
| 2025-02-07 | 9.500986 |
| 2025-02-08 | 9.518105 |
| 2025-02-09 | 9.502351 |
| 2025-02-10 | 9.456167 |
| 2025-02-11 | 9.462995 |
| 2025-02-12 | 9.467344 |
| 2025-02-13 | 9.492235 |
| 2025-02-14 | 9.494292 |
| 2025-02-15 | 9.589258 |
| 2025-02-16 | 9.585929 |
| 2025-02-17 | 9.599269 |
| 2025-02-18 | 9.601627 |
| 2025-02-19 | 9.565131 |
| 2025-02-20 | 9.551848 |
| 2025-02-21 | 9.578507 |
| 2025-02-22 | 9.54065 |
| 2025-02-23 | 9.537459 |
| 2025-02-24 | 9.531227 |
| 2025-02-25 | 9.532125 |
| 2025-02-26 | 9.521972 |
| 2025-02-27 | 9.526307 |
| 2025-02-28 | 9.516452 |
| 2025-03-01 | 9.520162 |
| 2025-03-02 | 9.579842 |
| 2025-03-03 | 9.531397 |
| 2025-03-04 | 9.531915 |
| 2025-03-05 | 9.535764 |
| 2025-03-06 | 9.544911 |
| 2025-03-07 | 9.599415 |
| 2025-03-08 | 9.667564 |
| 2025-03-09 | 9.652693 |
| 2025-03-10 | 9.651507 |
| 2025-03-11 | 9.71314 |
| 2025-03-12 | 9.754269 |
| 2025-03-13 | 9.763368 |
| 2025-03-14 | 9.894336 |
| 2025-03-15 | 9.824945 |
| 2025-03-16 | 9.844346 |
| 2025-03-17 | 9.820067 |
| 2025-03-18 | 9.881976 |
| 2025-03-19 | 9.852783 |
| 2025-03-20 | 9.822117 |
| 2025-03-21 | 9.7994 |
| 2025-03-22 | 9.802745 |
| 2025-03-23 | 9.92765 |
| 2025-03-25 | 9.721059 |
| 2025-03-26 | 9.749234 |
| 2025-03-27 | 9.785283 |
| 2025-03-28 | 9.795861 |
| 2025-03-29 | 9.733713 |
| 2025-03-30 | 9.753668 |
| 2025-03-31 | 9.752996 |
| 2025-04-01 | 9.810405 |
| 2025-04-02 | 9.862271 |
| 2025-04-03 | 9.779507 |
| 2025-04-04 | 9.775617 |
| 2025-04-05 | 9.744681 |
| 2025-04-06 | 9.727142 |
| 2025-04-07 | 9.782279 |
| 2025-04-08 | 9.948672 |
| 2025-04-09 | 9.864864 |
| 2025-04-10 | 9.960055 |
| 2025-04-11 | 10.069548 |
| 2025-04-12 | 10.091973 |
| 2025-04-13 | 10.144011 |
| 2025-04-14 | 10.079275 |
| 2025-04-15 | 10.167602 |
| 2025-04-16 | 10.138299 |
| 2025-04-17 | 10.167212 |
| 2025-04-18 | 10.158326 |
| 2025-04-19 | 10.127625 |
| 2025-04-20 | 10.146853 |
| 2025-04-21 | 10.146012 |
| 2025-04-22 | 10.152092 |
| 2025-04-23 | 10.202766 |
| 2025-04-24 | 10.191961 |
| 2025-04-25 | 10.184101 |
| 2025-04-26 | 10.149755 |
| 2025-04-27 | 10.154222 |
| 2025-04-28 | 10.180694 |
| 2025-04-29 | 10.138401 |
| 2025-04-30 | 10.1319 |
| 2025-05-01 | 10.1511 |
| 2025-05-02 | 10.127149 |
| 2025-05-03 | 10.116076 |
| 2025-05-04 | 10.09474 |
| 2025-05-05 | 10.107497 |
| 2025-05-06 | 10.109732 |
| 2025-05-08 | 10.122435 |
| 2025-05-09 | 10.138643 |
| 2025-05-10 | 10.11862 |
| 2025-05-11 | 10.07889 |
| 2025-05-12 | 10.126777 |
| 2025-05-13 | 10.094829 |
| 2025-05-14 | 10.09581 |
| 2025-05-15 | 10.082842 |
| 2025-05-17 | 10.04812 |
| 2025-05-18 | 10.047693 |
| 2025-05-19 | 10.05683 |
| 2025-05-20 | 10.054455 |
| 2025-05-21 | 10.026311 |
| 2025-05-22 | 10.009785 |
| 2025-05-23 | 10.005103 |
| 2025-05-24 | 9.98774 |
| 2025-05-25 | 9.990322 |
| 2025-05-26 | 10.001164 |
| 2025-05-27 | 9.961653 |
| 2025-05-28 | 9.967154 |
| 2025-05-29 | 9.971628 |
| 2025-05-30 | 9.993341 |
| 2025-05-31 | 9.967964 |
| 2025-06-01 | 9.966103 |
| 2025-06-02 | 9.971772 |
| 2025-06-03 | 9.929809 |
| 2025-06-04 | 9.919427 |
| 2025-06-05 | 9.906545 |
| 2025-06-06 | 9.802085 |
| 2025-06-07 | 9.760634 |
| 2025-06-08 | 9.757482 |
| 2025-06-09 | 9.764441 |
| 2025-06-10 | 9.755888 |
| 2025-06-11 | 9.684964 |
| 2025-06-12 | 9.608694 |
| 2025-06-13 | 9.624808 |
| 2025-06-14 | 9.666857 |
| 2025-06-15 | 9.755438 |
| 2025-06-16 | 9.678186 |
| 2025-06-17 | 9.677321 |
| 2025-06-18 | 9.700178 |
| 2025-06-19 | 9.726148 |
| 2025-06-20 | 9.718721 |
| 2025-06-21 | 9.715992 |
| 2025-06-22 | 9.704831 |
| 2025-06-23 | 9.732157 |
| 2025-06-24 | 9.71521 |
| 2025-06-25 | 9.700095 |
| 2025-06-26 | 9.698376 |
| 2025-06-27 | 9.651637 |
| 2025-06-28 | 9.627044 |
| 2025-06-29 | 9.60084 |
| 2025-06-30 | 9.635976 |
| 2025-07-01 | 9.582881 |
| 2025-07-02 | 9.565665 |
| 2025-07-03 | 9.5686 |
| 2025-07-04 | 9.569717 |
| 2025-07-05 | 9.58271 |
| 2025-07-06 | 9.582442 |
| 2025-07-07 | 9.575187 |
| 2025-07-08 | 9.589783 |
| 2025-07-09 | 9.613516 |
| 2025-07-10 | 9.586233 |
| 2025-07-11 | 9.577894 |
| 2025-07-12 | 9.526468 |
| 2025-07-13 | 9.555375 |
| 2025-07-14 | 9.565709 |
| 2025-07-15 | 9.571521 |
| 2025-07-16 | 9.561816 |
| 2025-07-17 | 9.544086 |
| 2025-07-18 | 9.538793 |
| 2025-07-19 | 9.561212 |
| 2025-07-20 | 9.58792 |
| 2025-07-21 | 9.558493 |
| 2025-07-22 | 9.580329 |
| 2025-07-23 | 9.557225 |
| 2025-07-24 | 9.537406 |
| 2025-07-25 | 9.565558 |
| 2025-07-26 | 9.54202 |
| 2025-07-27 | 9.573773 |
| 2025-07-28 | 9.585355 |
| 2025-07-29 | 9.601974 |
| 2025-07-30 | 9.541135 |
| 2025-07-31 | 9.557602 |
| 2025-08-01 | 9.563033 |
| 2025-08-02 | 9.551181 |
| 2025-08-03 | 9.5494 |
| 2025-08-04 | 9.502883 |
| 2025-08-05 | 9.625853 |
| 2025-08-06 | 9.655314 |
| 2025-08-07 | 9.58741 |
| 2025-08-08 | 9.610105 |
| 2025-08-09 | 9.564466 |
| 2025-08-10 | 9.581346 |
| 2025-08-11 | 9.571145 |
| 2025-08-12 | 9.582396 |
| 2025-08-13 | 9.590788 |
| 2025-08-14 | 9.578331 |
| 2025-08-15 | 9.588682 |
| 2025-08-16 | 9.55609 |
| 2025-08-17 | 9.548512 |
| 2025-08-18 | 9.572454 |
| 2025-08-19 | 9.587268 |
| 2025-08-20 | 9.583551 |
| 2025-08-21 | 9.600882 |
| 2025-08-22 | 9.581052 |
| 2025-08-23 | 9.587977 |
| 2025-08-24 | 9.600916 |
| 2025-08-25 | 9.498517 |
| 2025-08-26 | 9.555418 |
| 2025-08-27 | 9.585001 |
| 2025-08-28 | 9.606556 |
| 2025-08-29 | 9.613212 |
| 2025-08-30 | 9.584327 |
| 2025-08-31 | 9.567923 |
| 2025-09-01 | 9.591867 |
| 2025-09-02 | 9.565429 |
| 2025-09-03 | 9.575629 |
| 2025-09-04 | 9.589977 |
| 2025-09-05 | 9.531504 |
| 2025-09-06 | 9.546778 |
| 2025-09-07 | 9.539873 |
| 2025-09-08 | 9.530954 |
| 2025-09-09 | 9.45276 |
| 2025-09-10 | 9.434371 |
| 2025-09-11 | 9.420599 |
| 2025-09-13 | 9.370852 |
| 2025-09-14 | 9.388873 |
| 2025-09-15 | 9.371182 |
| 2025-09-16 | 9.339665 |
| 2025-09-17 | 9.309133 |
| 2025-09-18 | 9.307187 |
| 2025-09-19 | 9.316566 |
| 2025-09-20 | 9.325784 |
| 2025-09-21 | 9.347568 |
| 2025-09-22 | 9.320867 |
| 2025-09-23 | 9.320575 |
| 2025-09-24 | 9.291451 |
| 2025-09-25 | 9.319381 |
| 2025-09-26 | 9.338315 |
| 2025-09-27 | 9.279275 |
| 2025-09-28 | 9.284335 |
| 2025-09-29 | 9.319868 |
| 2025-09-30 | 9.247497 |
| 2025-10-01 | 9.260318 |
| 2025-10-02 | 9.260239 |
| 2025-10-03 | 9.202413 |
| 2025-10-04 | 9.146334 |
| 2025-10-05 | 9.150686 |
| 2025-10-06 | 9.119611 |
| 2025-10-07 | 9.18025 |
| 2025-10-08 | 9.16976 |
| 2025-10-09 | 9.196309 |
| 2025-10-10 | 9.226807 |
| 2025-10-11 | 9.118359 |
| 2025-10-12 | 9.119352 |
| 2025-10-13 | 9.136091 |
| 2025-10-14 | 9.090925 |
| 2025-10-15 | 9.086759 |
| 2025-10-16 | 9.132688 |
| 2025-10-17 | 9.127459 |
| 2025-10-18 | 9.153579 |
| 2025-10-19 | 9.183507 |
| 2025-10-20 | 9.126923 |
| 2025-10-21 | 9.124221 |
| 2025-10-22 | 9.120042 |
| 2025-10-23 | 9.104761 |
| 2025-10-24 | 9.104804 |
| 2025-10-25 | 9.143557 |
| 2025-10-26 | 9.137529 |
| 2025-10-27 | 9.121913 |
| 2025-10-28 | 9.096306 |
| 2025-10-29 | 9.084952 |
| 2025-10-30 | 9.072947 |
| 2025-10-31 | 9.037713 |
| 2025-11-01 | 8.888962 |
| 2025-11-02 | 8.959563 |
| 2025-11-03 | 8.991924 |
| 2025-11-04 | 8.978781 |
| 2025-11-05 | 8.98074 |
| 2025-11-06 | 8.97695 |
| 2025-11-07 | 8.962441 |
| 2025-11-08 | 8.947451 |
| 2025-11-09 | 8.963498 |
| 2025-11-10 | 8.951877 |
| 2025-11-11 | 8.93999 |
| 2025-11-12 | 8.945966 |
| 2025-11-13 | 8.967388 |
| 2025-11-14 | 8.97786 |
| 2025-11-15 | 8.984273 |
| 2025-11-16 | 8.992715 |
| 2025-11-17 | 8.972883 |
| 2025-11-18 | 9.011754 |
| 2025-11-19 | 9.019781 |
| 2025-11-20 | 9.036969 |
| 2025-11-21 | 9.043554 |
| 2025-11-22 | 9.073956 |
| 2025-11-23 | 9.07753 |
| 2025-11-24 | 9.045612 |
| 2025-11-25 | 9.058528 |
| 2025-11-26 | 9.040973 |
| 2025-11-27 | 9.028526 |
| 2025-11-28 | 9.016764 |
| 2025-11-29 | 9.032694 |
| 2025-11-30 | 9.028415 |
| 2025-12-01 | 9.039587 |
| 2025-12-02 | 9.006813 |
| 2025-12-03 | 9.020765 |
| 2025-12-04 | 9.025436 |
| 2025-12-05 | 9.039905 |
| 2025-12-06 | 9.04762 |
| 2025-12-07 | 9.047455 |
| 2025-12-08 | 9.051649 |
| 2025-12-09 | 9.045579 |
| 2025-12-11 | 9.070039 |
| 2025-12-12 | 9.061422 |
| 2025-12-13 | 9.06394 |
| 2025-12-14 | 9.048954 |
| 2025-12-15 | 9.060376 |
| 2025-12-16 | 9.08398 |
| 2025-12-17 | 9.066571 |
| 2025-12-18 | 9.085752 |
| 2025-12-19 | 9.102144 |
| 2025-12-20 | 9.127049 |
| 2025-12-21 | 9.130611 |
| 2025-12-22 | 9.126122 |
| 2025-12-23 | 9.148491 |
| 2025-12-24 | 9.113545 |
| 2025-12-25 | 9.093746 |
| 2025-12-26 | 9.097671 |
| 2025-12-27 | 9.071701 |
| 2025-12-28 | 9.085299 |
| 2025-12-29 | 9.096788 |
| 2025-12-30 | 9.097989 |
| 2025-12-31 | 9.105091 |
| 2026-01-01 | 9.096303 |
| 2026-01-02 | 9.090401 |
| 2026-01-03 | 9.01068 |
| 2026-01-04 | 9.015399 |
| 2026-01-05 | 9.056579 |
| 2026-01-06 | 9.020851 |
| 2026-01-07 | 8.996249 |
| 2026-01-08 | 8.986716 |
| 2026-01-09 | 8.983548 |
| 2026-01-10 | 9.008591 |
| 2026-01-11 | 8.991743 |
| 2026-01-12 | 9.000416 |
| 2026-01-13 | 8.980652 |
| 2026-01-14 | 9.001507 |
| 2026-01-15 | 9.003669 |
| 2026-01-16 | 9.003497 |
| 2026-01-17 | 9.004036 |
| 2026-01-18 | 9.001564 |
| 2026-01-19 | 9.005075 |
| 2026-01-20 | 8.998612 |
| 2026-01-21 | 9.012315 |
| 2026-01-22 | 9.037339 |
| 2026-01-23 | 9.036763 |
| 2026-01-24 | 9.00222 |
| 2026-01-25 | 9.028536 |
| 2026-01-26 | 9.03258 |
| 2026-01-27 | 9.025263 |
| 2026-01-28 | 8.972455 |
| 2026-01-29 | 8.908374 |
| 2026-01-30 | 8.850691 |
| 2026-01-31 | 8.820128 |
| 2026-02-01 | 8.821258 |
| 2026-02-02 | 8.84651 |
| 2026-02-03 | 8.957952 |
| 2026-02-04 | 8.849878 |
| 2026-02-05 | 8.748865 |
| 2026-02-06 | 8.740113 |
| 2026-02-07 | 8.719361 |
| 2026-02-08 | 8.745721 |
| 2026-02-09 | 8.74059 |
| 2026-02-10 | 8.72877 |
| 2026-02-11 | 8.65254 |
| 2026-02-12 | 8.632153 |
| 2026-02-13 | 8.665677 |
| 2026-02-14 | 8.657823 |
| 2026-02-15 | 8.683696 |
| 2026-02-16 | 8.664478 |
| 2026-02-17 | 8.64228 |
| 2026-02-18 | 8.647615 |
| 2026-02-19 | 8.600936 |
| 2026-02-20 | 8.621338 |
| 2026-02-21 | 8.616517 |
| 2026-02-22 | 8.650435 |
| 2026-02-23 | 8.6574 |
| 2026-02-24 | 8.641636 |
| 2026-02-25 | 8.662082 |
| 2026-02-26 | 8.690294 |
| 2026-02-27 | 8.682805 |
| 2026-02-28 | 8.741919 |
| 2026-03-01 | 8.731674 |
| 2026-03-02 | 8.718474 |
| 2026-03-03 | 8.729941 |
| 2026-03-04 | 8.824476 |
| 2026-03-05 | 8.855783 |
| 2026-03-06 | 8.866271 |
| 2026-03-07 | 8.913156 |
| 2026-03-08 | 8.904966 |
| 2026-03-09 | 8.888183 |
| 2026-03-10 | 8.965723 |
| 2026-03-11 | 8.911209 |
| 2026-03-12 | 8.891437 |
| 2026-03-13 | 8.87343 |
| 2026-03-14 | 8.820867 |
| 2026-03-15 | 8.780095 |
| 2026-03-16 | 8.83354 |
| 2026-03-17 | 8.732086 |
| 2026-03-18 | 8.645882 |
| 2026-03-19 | 8.633603 |
| 2026-03-20 | 8.62082 |
| 2026-03-21 | 8.617054 |
| 2026-03-22 | 8.622012 |
| 2026-03-23 | 8.619688 |
| 2026-03-24 | 8.720915 |
| 2026-03-25 | 8.742159 |
| 2026-03-26 | 8.765941 |
| 2026-03-27 | 8.826975 |
| 2026-03-28 | 8.788188 |
| 2026-03-29 | 8.752118 |
| 2026-03-30 | 8.778354 |
| 2026-03-31 | 8.742963 |
| 2026-04-01 | 8.747729 |
| 2026-04-02 | 8.735791 |
| 2026-04-03 | 8.764211 |
| 2026-04-04 | 8.747048 |
| 2026-04-05 | 8.745897 |
| 2026-04-06 | 8.762222 |
| 2026-04-07 | 8.773885 |
| 2026-04-08 | 8.824731 |
| 2026-04-09 | 8.765687 |
| 2026-04-10 | 8.623604 |
| 2026-04-11 | 8.601674 |
| 2026-04-12 | 8.611511 |
| 2026-04-13 | 8.602176 |
| 2026-04-14 | 8.611941 |
| 2026-04-15 | 8.559181 |
| 2026-04-16 | 8.539299 |
| 2026-04-17 | 8.491327 |
| 2026-04-18 | 8.491433 |
| 2026-04-19 | 8.476531 |
| 2026-04-20 | 8.488793 |
| 2026-04-21 | 8.502307 |
| 2026-04-22 | 8.503275 |
| 2026-04-23 | 8.502726 |
| 2026-04-24 | 8.559249 |
| 2026-04-25 | 8.613047 |
| 2026-04-26 | 8.613047 |
| 2026-04-27 | 8.586448 |
| 2026-04-28 | 8.595461 |
| 2026-04-29 | 8.728392 |
| 2026-04-30 | 8.766417 |
| 2026-05-01 | 8.77134 |
| 2026-05-02 | 8.779576 |
| 2026-05-03 | 8.779576 |
| 2026-05-04 | 8.777471 |
| 2026-05-05 | 8.700688 |
| 2026-05-06 | 8.698177 |
| 2026-05-07 | 8.604883 |
| 2026-05-08 | 8.61622 |
| 2026-05-09 | 8.661063 |
| 2026-05-10 | 8.683922 |
| 2026-05-11 | 8.63913 |
| 2026-05-12 | 8.657336 |
| 2026-05-14 | 8.673998 |
| 2026-05-15 | 8.620009 |
| 2026-05-16 | 8.693926 |
| 2026-05-17 | 8.691829 |
| 2026-05-18 | 8.670699 |
| 2026-05-19 | 8.670654 |
| 2026-05-20 | 8.670983 |
| 2026-05-21 | 8.66587 |
| 2026-05-23 | 8.705811 |
| 2026-05-24 | 8.713297 |
| 2026-05-25 | 8.700173 |
| 2026-05-26 | 8.703363 |
| 2026-05-27 | 8.718132 |
| 2026-05-28 | 8.716575 |
| 2026-05-29 | 8.745721 |
| 2026-05-30 | 8.740259 |
| 2026-05-31 | 8.747904 |
| 2026-06-01 | 8.721681 |
| 2026-06-02 | 8.690708 |
| 2026-06-03 | 8.677051 |
| 2026-06-04 | 8.67032 |
| 2026-06-05 | 8.611474 |
| 2026-06-06 | 8.626566 |
| 2026-06-09 | 8.632617 |
| 2026-06-10 | 8.599486 |
| 2026-06-11 | 8.613018 |
| 2026-06-12 | 8.620254 |
| 2026-06-13 | 8.616584 |
| 2026-06-14 | 8.615764 |
| 2026-06-15 | 8.597274 |
| 2026-06-16 | 8.572116 |
| 2026-06-17 | 8.577665 |
| 2026-06-18 | 8.579868 |
| 2026-06-19 | 8.595124 |
| 2026-06-20 | 8.631446 |
| 2026-06-21 | 8.630724 |
| 2026-06-22 | 8.628861 |
| 2026-06-23 | 8.648078 |
| 2026-06-24 | 8.682674 |
| 2026-06-25 | 8.706282 |
| 2026-06-26 | 8.740645 |
| 2026-06-27 | 8.752247 |
| 2026-06-28 | 8.758507 |
| 2026-06-29 | 8.747101 |
| 2026-06-30 | 8.77245 |
| 2026-07-01 | 8.763533 |
| 2026-07-02 | 8.74022 |
| 2026-07-03 | 8.730155 |
| 2026-07-04 | 8.676419 |
| 2026-07-05 | 8.678368 |
| 2026-07-06 | 8.649519 |
| 2026-07-07 | 8.663849 |
| 2026-07-08 | 8.694553 |
| 2026-07-09 | 8.693861 |
| 2026-07-10 | 8.660052 |
| 2026-07-11 | 8.703875 |
| 2026-07-12 | 8.684744 |
| 2026-07-13 | 8.698912 |
| 2026-07-14 | 8.686652 |
| 2026-07-15 | 8.729219 |
| 2026-07-16 | 8.733166 |
| 2026-07-17 | 8.688675 |
| 2026-07-18 | 8.718449 |
| 2026-07-19 | 8.714895 |
| 2026-07-20 | 8.712757 |
| 2026-07-21 | 8.701 |
| 2026-07-22 | 8.697149 |
| 2026-07-23 | 8.657381 |
| 2026-07-24 | 8.649575 |
| 2026-07-25 | 8.625677 |
| 2026-07-26 | 8.644625 |
| 2026-07-27 | 8.628005 |
| 2026-07-28 | 8.622676 |
| 2026-07-29 | 8.646844 |
| 2026-07-30 | 8.64454 |
| 2026-07-31 | 8.628649 |
| 2026-08-01 | 8.613395 |
| 2026-08-02 | 8.660432 |
| 2026-08-03 | 8.628234 |
| 2026-08-04 | 8.604362 |
| 2026-08-05 | 8.641513 |
| 2026-08-06 | 8.585424 |
| 2026-08-07 | 8.592725 |
| 2026-08-08 | 8.613651 |
| 2026-08-09 | 8.61993 |
| 2026-08-10 | 8.599395 |
| 2026-08-11 | 8.584705 |
| 2026-08-12 | 8.608527 |
| 2026-08-13 | 8.600451 |
| 2026-08-14 | 8.608751 |
| 2026-08-15 | 8.590546 |
| 2026-08-16 | 8.606946 |
| 2026-08-17 | 8.597749 |
| 2026-08-18 | 8.535662 |
| 2026-08-20 | 8.572618 |
| 2026-08-21 | 8.52483 |
| 2026-08-22 | 8.536899 |
| 2026-08-23 | 8.553894 |
| 2026-08-24 | 8.491587 |
| 2026-08-25 | 8.519685 |
| 2026-08-26 | 8.494855 |
| 2026-08-27 | 8.474071 |
| 2026-08-28 | 8.466301 |
| 2026-08-29 | 8.494054 |
| 2026-08-30 | 8.49542 |
| 2026-08-31 | 8.454248 |
| 2026-09-01 | 8.460126 |
| 2026-09-02 | 8.430555 |
| 2026-09-03 | 8.39128 |
| 2026-09-04 | 8.367873 |
| 2026-09-05 | 8.36296 |
| 2026-09-06 | 8.358254 |
| 2026-09-07 | 8.33838 |
| 2026-09-08 | 8.33104 |
| 2026-09-09 | 8.340602 |
| 2026-09-10 | 8.388261 |
| 2026-09-11 | 8.38164 |
| 2026-09-12 | 8.400719 |
| 2026-09-13 | 8.402643 |
| 2026-09-14 | 8.389259 |
| 2026-09-15 | 8.401156 |
| 2026-09-16 | 8.434544 |
| 2026-09-17 | 8.384023 |
| 2026-09-18 | 8.441986 |
| 2026-09-19 | 8.445601 |
| 2026-09-20 | 8.452901 |
| 2026-09-21 | 8.439641 |
| 2026-09-22 | 8.413025 |
| 2026-09-23 | 8.403133 |
| 2026-09-24 | 8.400971 |
| 2026-09-25 | 8.412731 |
| 2026-09-26 | 8.403238 |
| 2026-09-27 | 8.413795 |
| 2026-09-28 | 8.399461 |
| 2026-09-30 | 8.391802 |
| 2026-10-02 | 8.392077 |
| 2026-10-03 | 8.404979 |
| 2026-10-05 | 8.389744 |
| 2026-10-06 | 8.354389 |
| 2026-10-07 | 8.350427 |
| 2026-10-08 | 8.374398 |
| 2026-10-09 | 8.400926 |
| 2026-10-10 | 8.396165 |
| 2026-10-11 | 8.405658 |
| 2026-10-12 | 8.398609 |
| 2026-10-13 | 8.387776 |
| 2026-10-14 | 8.363009 |
| 2026-10-15 | 8.388542 |
| 2026-10-16 | 8.373928 |
| 2026-10-17 | 8.401625 |
| 2026-10-18 | 8.406158 |
| 2026-10-19 | 8.373926 |
| 2026-10-20 | 8.377559 |
| 2026-10-21 | 8.389403 |
| 2026-10-22 | 8.391194 |
| 2026-10-23 | 8.391926 |
| 2026-10-24 | 8.385773 |
| 2026-10-25 | 8.487375 |
| 2026-10-26 | 8.50314 |
| 2026-10-27 | 8.459298 |
| 2026-10-28 | 8.435947 |
| 2026-10-29 | 8.489049 |
| 2026-10-30 | 8.48847 |
| 2026-10-31 | 8.480065 |
| 2026-11-01 | 8.489935 |
High
10.7032
Low
8.3310
Average
9.2463
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/NGN API questions
How do I get the JMD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/NGN rate in rates.NGN.
How far back does JMD/NGN historical data go?
Daily JMD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.