JMD to MZN exchange rate API
Jamaican Dollar to Mozambique Metical · quoted 2026-10-27
0.40202
▼ +0.34% over 2Y
1 JMD = 0.40202 MZN · 1 MZN = 2.4874 JMD · Get this rate via the API
1 JMD buys 0.40202 MZN as of 2026-10-27, so 1 MZN buys 2.4874 JMD. Over the last 2 years, JMD/MZN traded between 0.39673 and 0.41191, averaged 0.40308 and fell 0.34%. The API holds daily JMD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-27 | 0.403381 |
| 2024-10-28 | 0.402629 |
| 2024-10-29 | 0.403397 |
| 2024-10-30 | 0.403895 |
| 2024-10-31 | 0.403939 |
| 2024-11-01 | 0.404008 |
| 2024-11-02 | 0.402421 |
| 2024-11-03 | 0.404928 |
| 2024-11-04 | 0.403861 |
| 2024-11-05 | 0.403869 |
| 2024-11-06 | 0.403841 |
| 2024-11-07 | 0.403885 |
| 2024-11-08 | 0.403932 |
| 2024-11-09 | 0.401056 |
| 2024-11-10 | 0.402099 |
| 2024-11-11 | 0.401077 |
| 2024-11-12 | 0.400932 |
| 2024-11-13 | 0.401434 |
| 2024-11-14 | 0.401541 |
| 2024-11-15 | 0.401547 |
| 2024-11-16 | 0.400656 |
| 2024-11-17 | 0.40302 |
| 2024-11-18 | 0.402185 |
| 2024-11-19 | 0.402406 |
| 2024-11-20 | 0.402354 |
| 2024-11-21 | 0.402924 |
| 2024-11-22 | 0.403132 |
| 2024-11-23 | 0.401441 |
| 2024-11-24 | 0.404673 |
| 2024-11-25 | 0.402046 |
| 2024-11-26 | 0.401802 |
| 2024-11-27 | 0.401676 |
| 2024-11-28 | 0.401673 |
| 2024-11-29 | 0.402531 |
| 2024-11-30 | 0.400212 |
| 2024-12-01 | 0.406953 |
| 2024-12-02 | 0.405834 |
| 2024-12-03 | 0.405651 |
| 2024-12-04 | 0.405922 |
| 2024-12-05 | 0.40623 |
| 2024-12-06 | 0.40638 |
| 2024-12-07 | 0.405078 |
| 2024-12-08 | 0.407755 |
| 2024-12-09 | 0.406597 |
| 2024-12-10 | 0.406955 |
| 2024-12-11 | 0.406574 |
| 2024-12-12 | 0.406858 |
| 2024-12-13 | 0.407213 |
| 2024-12-14 | 0.406002 |
| 2024-12-15 | 0.407403 |
| 2024-12-16 | 0.408507 |
| 2024-12-17 | 0.408646 |
| 2024-12-18 | 0.40863 |
| 2024-12-19 | 0.408692 |
| 2024-12-20 | 0.408694 |
| 2024-12-21 | 0.406879 |
| 2024-12-22 | 0.409547 |
| 2024-12-23 | 0.408548 |
| 2024-12-24 | 0.409191 |
| 2024-12-25 | 0.409461 |
| 2024-12-26 | 0.410063 |
| 2024-12-27 | 0.410104 |
| 2024-12-28 | 0.408119 |
| 2024-12-29 | 0.408663 |
| 2024-12-30 | 0.410129 |
| 2024-12-31 | 0.409779 |
| 2025-01-01 | 0.409032 |
| 2025-01-02 | 0.409113 |
| 2025-01-03 | 0.409877 |
| 2025-01-04 | 0.40738 |
| 2025-01-05 | 0.409584 |
| 2025-01-06 | 0.410125 |
| 2025-01-07 | 0.410104 |
| 2025-01-08 | 0.410085 |
| 2025-01-09 | 0.409259 |
| 2025-01-10 | 0.408549 |
| 2025-01-11 | 0.405938 |
| 2025-01-12 | 0.406784 |
| 2025-01-13 | 0.407569 |
| 2025-01-14 | 0.407138 |
| 2025-01-15 | 0.407509 |
| 2025-01-16 | 0.407517 |
| 2025-01-17 | 0.407806 |
| 2025-01-18 | 0.405677 |
| 2025-01-19 | 0.405392 |
| 2025-01-20 | 0.407555 |
| 2025-01-21 | 0.40539 |
| 2025-01-22 | 0.405328 |
| 2025-01-23 | 0.405382 |
| 2025-01-24 | 0.406037 |
| 2025-01-25 | 0.404462 |
| 2025-01-26 | 0.406203 |
| 2025-01-27 | 0.407019 |
| 2025-01-28 | 0.406329 |
| 2025-01-29 | 0.405677 |
| 2025-01-30 | 0.405737 |
| 2025-01-31 | 0.405691 |
| 2025-02-01 | 0.403282 |
| 2025-02-02 | 0.405543 |
| 2025-02-03 | 0.404718 |
| 2025-02-04 | 0.404791 |
| 2025-02-05 | 0.404722 |
| 2025-02-06 | 0.404253 |
| 2025-02-07 | 0.404713 |
| 2025-02-08 | 0.403993 |
| 2025-02-09 | 0.404055 |
| 2025-02-10 | 0.402932 |
| 2025-02-11 | 0.402291 |
| 2025-02-12 | 0.402557 |
| 2025-02-13 | 0.40233 |
| 2025-02-14 | 0.402323 |
| 2025-02-15 | 0.403946 |
| 2025-02-16 | 0.404606 |
| 2025-02-17 | 0.406111 |
| 2025-02-18 | 0.406083 |
| 2025-02-19 | 0.405482 |
| 2025-02-20 | 0.405047 |
| 2025-02-21 | 0.404996 |
| 2025-02-22 | 0.403184 |
| 2025-02-23 | 0.404419 |
| 2025-02-24 | 0.404771 |
| 2025-02-25 | 0.405166 |
| 2025-02-26 | 0.405504 |
| 2025-02-27 | 0.405328 |
| 2025-02-28 | 0.405544 |
| 2025-03-01 | 0.403671 |
| 2025-03-02 | 0.406358 |
| 2025-03-03 | 0.405492 |
| 2025-03-04 | 0.405526 |
| 2025-03-05 | 0.40624 |
| 2025-03-06 | 0.407539 |
| 2025-03-07 | 0.406978 |
| 2025-03-08 | 0.40612 |
| 2025-03-09 | 0.407157 |
| 2025-03-10 | 0.406535 |
| 2025-03-11 | 0.407034 |
| 2025-03-12 | 0.406961 |
| 2025-03-13 | 0.406836 |
| 2025-03-14 | 0.406795 |
| 2025-03-15 | 0.404839 |
| 2025-03-16 | 0.406834 |
| 2025-03-17 | 0.406915 |
| 2025-03-18 | 0.408527 |
| 2025-03-19 | 0.408228 |
| 2025-03-20 | 0.407818 |
| 2025-03-21 | 0.407332 |
| 2025-03-22 | 0.404346 |
| 2025-03-23 | 0.409299 |
| 2025-03-25 | 0.407894 |
| 2025-03-26 | 0.407485 |
| 2025-03-27 | 0.407284 |
| 2025-03-28 | 0.407079 |
| 2025-03-29 | 0.404131 |
| 2025-03-30 | 0.404988 |
| 2025-03-31 | 0.403801 |
| 2025-04-01 | 0.408375 |
| 2025-04-02 | 0.409737 |
| 2025-04-03 | 0.40709 |
| 2025-04-04 | 0.406321 |
| 2025-04-05 | 0.403349 |
| 2025-04-06 | 0.405375 |
| 2025-04-07 | 0.406027 |
| 2025-04-08 | 0.404408 |
| 2025-04-09 | 0.404404 |
| 2025-04-10 | 0.404369 |
| 2025-04-11 | 0.404066 |
| 2025-04-12 | 0.40174 |
| 2025-04-13 | 0.404067 |
| 2025-04-14 | 0.404204 |
| 2025-04-15 | 0.404053 |
| 2025-04-16 | 0.403588 |
| 2025-04-17 | 0.404618 |
| 2025-04-18 | 0.404276 |
| 2025-04-19 | 0.402962 |
| 2025-04-20 | 0.404843 |
| 2025-04-21 | 0.403406 |
| 2025-04-22 | 0.404286 |
| 2025-04-23 | 0.404198 |
| 2025-04-24 | 0.403506 |
| 2025-04-25 | 0.403188 |
| 2025-04-26 | 0.401674 |
| 2025-04-27 | 0.40296 |
| 2025-04-28 | 0.40302 |
| 2025-04-29 | 0.403451 |
| 2025-04-30 | 0.403832 |
| 2025-05-01 | 0.403488 |
| 2025-05-02 | 0.402839 |
| 2025-05-03 | 0.40108 |
| 2025-05-04 | 0.402062 |
| 2025-05-05 | 0.402114 |
| 2025-05-06 | 0.402259 |
| 2025-05-08 | 0.40225 |
| 2025-05-09 | 0.402277 |
| 2025-05-10 | 0.400819 |
| 2025-05-11 | 0.399746 |
| 2025-05-12 | 0.402155 |
| 2025-05-13 | 0.402579 |
| 2025-05-14 | 0.402602 |
| 2025-05-15 | 0.402471 |
| 2025-05-17 | 0.400377 |
| 2025-05-18 | 0.401151 |
| 2025-05-19 | 0.400442 |
| 2025-05-20 | 0.399644 |
| 2025-05-21 | 0.401242 |
| 2025-05-22 | 0.401395 |
| 2025-05-23 | 0.401909 |
| 2025-05-24 | 0.400481 |
| 2025-05-25 | 0.40208 |
| 2025-05-26 | 0.403122 |
| 2025-05-27 | 0.402367 |
| 2025-05-28 | 0.40125 |
| 2025-05-29 | 0.401507 |
| 2025-05-30 | 0.401418 |
| 2025-05-31 | 0.399341 |
| 2025-06-01 | 0.4006 |
| 2025-06-02 | 0.401912 |
| 2025-06-03 | 0.401212 |
| 2025-06-04 | 0.40041 |
| 2025-06-05 | 0.400785 |
| 2025-06-06 | 0.400692 |
| 2025-06-07 | 0.398499 |
| 2025-06-08 | 0.399513 |
| 2025-06-09 | 0.399695 |
| 2025-06-10 | 0.40003 |
| 2025-06-11 | 0.399883 |
| 2025-06-12 | 0.399533 |
| 2025-06-13 | 0.398575 |
| 2025-06-14 | 0.398574 |
| 2025-06-15 | 0.401529 |
| 2025-06-16 | 0.399577 |
| 2025-06-17 | 0.400503 |
| 2025-06-18 | 0.401363 |
| 2025-06-19 | 0.401747 |
| 2025-06-20 | 0.400813 |
| 2025-06-21 | 0.398653 |
| 2025-06-22 | 0.399081 |
| 2025-06-23 | 0.400216 |
| 2025-06-24 | 0.400104 |
| 2025-06-25 | 0.400178 |
| 2025-06-26 | 0.401285 |
| 2025-06-27 | 0.398809 |
| 2025-06-28 | 0.397079 |
| 2025-06-29 | 0.398137 |
| 2025-06-30 | 0.39898 |
| 2025-07-01 | 0.398154 |
| 2025-07-02 | 0.398102 |
| 2025-07-03 | 0.399779 |
| 2025-07-04 | 0.399119 |
| 2025-07-05 | 0.398289 |
| 2025-07-06 | 0.400272 |
| 2025-07-07 | 0.399957 |
| 2025-07-08 | 0.400496 |
| 2025-07-09 | 0.400315 |
| 2025-07-10 | 0.400714 |
| 2025-07-11 | 0.3999 |
| 2025-07-12 | 0.39673 |
| 2025-07-13 | 0.399251 |
| 2025-07-14 | 0.399719 |
| 2025-07-15 | 0.398909 |
| 2025-07-16 | 0.399438 |
| 2025-07-17 | 0.398883 |
| 2025-07-18 | 0.399254 |
| 2025-07-19 | 0.398007 |
| 2025-07-20 | 0.400249 |
| 2025-07-21 | 0.39898 |
| 2025-07-22 | 0.400331 |
| 2025-07-23 | 0.399766 |
| 2025-07-24 | 0.399363 |
| 2025-07-25 | 0.399596 |
| 2025-07-26 | 0.397317 |
| 2025-07-27 | 0.398758 |
| 2025-07-28 | 0.400672 |
| 2025-07-29 | 0.400955 |
| 2025-07-30 | 0.398395 |
| 2025-07-31 | 0.398963 |
| 2025-08-01 | 0.399215 |
| 2025-08-02 | 0.397192 |
| 2025-08-03 | 0.398044 |
| 2025-08-04 | 0.398675 |
| 2025-08-05 | 0.403141 |
| 2025-08-06 | 0.40372 |
| 2025-08-07 | 0.401256 |
| 2025-08-08 | 0.4013 |
| 2025-08-09 | 0.397236 |
| 2025-08-10 | 0.399201 |
| 2025-08-11 | 0.39937 |
| 2025-08-12 | 0.398304 |
| 2025-08-13 | 0.399221 |
| 2025-08-14 | 0.398926 |
| 2025-08-15 | 0.399337 |
| 2025-08-16 | 0.398979 |
| 2025-08-17 | 0.398305 |
| 2025-08-18 | 0.39961 |
| 2025-08-19 | 0.399031 |
| 2025-08-20 | 0.398974 |
| 2025-08-21 | 0.398991 |
| 2025-08-22 | 0.397652 |
| 2025-08-23 | 0.398964 |
| 2025-08-24 | 0.399068 |
| 2025-08-25 | 0.398503 |
| 2025-08-26 | 0.397819 |
| 2025-08-27 | 0.398643 |
| 2025-08-28 | 0.399348 |
| 2025-08-29 | 0.399761 |
| 2025-08-30 | 0.398121 |
| 2025-08-31 | 0.397744 |
| 2025-09-01 | 0.400125 |
| 2025-09-02 | 0.398751 |
| 2025-09-03 | 0.398283 |
| 2025-09-04 | 0.400127 |
| 2025-09-05 | 0.3991 |
| 2025-09-06 | 0.397949 |
| 2025-09-07 | 0.398775 |
| 2025-09-08 | 0.39993 |
| 2025-09-09 | 0.399262 |
| 2025-09-10 | 0.398392 |
| 2025-09-11 | 0.398979 |
| 2025-09-13 | 0.398612 |
| 2025-09-14 | 0.398493 |
| 2025-09-15 | 0.398062 |
| 2025-09-16 | 0.398076 |
| 2025-09-17 | 0.398756 |
| 2025-09-18 | 0.398081 |
| 2025-09-19 | 0.398244 |
| 2025-09-20 | 0.396891 |
| 2025-09-21 | 0.398805 |
| 2025-09-22 | 0.397652 |
| 2025-09-23 | 0.398673 |
| 2025-09-24 | 0.398503 |
| 2025-09-25 | 0.399491 |
| 2025-09-26 | 0.398117 |
| 2025-09-27 | 0.398695 |
| 2025-09-28 | 0.399073 |
| 2025-09-29 | 0.401042 |
| 2025-09-30 | 0.398224 |
| 2025-10-01 | 0.39854 |
| 2025-10-02 | 0.39852 |
| 2025-10-03 | 0.398535 |
| 2025-10-04 | 0.39746 |
| 2025-10-05 | 0.398675 |
| 2025-10-06 | 0.397217 |
| 2025-10-07 | 0.399238 |
| 2025-10-08 | 0.399109 |
| 2025-10-09 | 0.399255 |
| 2025-10-10 | 0.3992 |
| 2025-10-11 | 0.396753 |
| 2025-10-12 | 0.39783 |
| 2025-10-13 | 0.398922 |
| 2025-10-14 | 0.397368 |
| 2025-10-15 | 0.39855 |
| 2025-10-16 | 0.398656 |
| 2025-10-17 | 0.398744 |
| 2025-10-18 | 0.397775 |
| 2025-10-19 | 0.397313 |
| 2025-10-20 | 0.396731 |
| 2025-10-21 | 0.396984 |
| 2025-10-22 | 0.397052 |
| 2025-10-23 | 0.397407 |
| 2025-10-24 | 0.398545 |
| 2025-10-25 | 0.397546 |
| 2025-10-26 | 0.398295 |
| 2025-10-27 | 0.399106 |
| 2025-10-28 | 0.398606 |
| 2025-10-29 | 0.398503 |
| 2025-10-30 | 0.399268 |
| 2025-10-31 | 0.399419 |
| 2025-11-01 | 0.398562 |
| 2025-11-02 | 0.39825 |
| 2025-11-03 | 0.397505 |
| 2025-11-04 | 0.398014 |
| 2025-11-05 | 0.397908 |
| 2025-11-06 | 0.397736 |
| 2025-11-07 | 0.398203 |
| 2025-11-08 | 0.398186 |
| 2025-11-09 | 0.398086 |
| 2025-11-10 | 0.398343 |
| 2025-11-11 | 0.397187 |
| 2025-11-12 | 0.397826 |
| 2025-11-13 | 0.397383 |
| 2025-11-14 | 0.398045 |
| 2025-11-15 | 0.398534 |
| 2025-11-16 | 0.398676 |
| 2025-11-17 | 0.398011 |
| 2025-11-18 | 0.398077 |
| 2025-11-19 | 0.398001 |
| 2025-11-20 | 0.397759 |
| 2025-11-21 | 0.397645 |
| 2025-11-22 | 0.398191 |
| 2025-11-23 | 0.398748 |
| 2025-11-24 | 0.397561 |
| 2025-11-25 | 0.397626 |
| 2025-11-26 | 0.398601 |
| 2025-11-27 | 0.39848 |
| 2025-11-28 | 0.398772 |
| 2025-11-29 | 0.398219 |
| 2025-11-30 | 0.398317 |
| 2025-12-01 | 0.400469 |
| 2025-12-02 | 0.397899 |
| 2025-12-03 | 0.398392 |
| 2025-12-04 | 0.398273 |
| 2025-12-05 | 0.39856 |
| 2025-12-06 | 0.398603 |
| 2025-12-07 | 0.398767 |
| 2025-12-08 | 0.399092 |
| 2025-12-09 | 0.398577 |
| 2025-12-11 | 0.40004 |
| 2025-12-12 | 0.399942 |
| 2025-12-13 | 0.398649 |
| 2025-12-14 | 0.398494 |
| 2025-12-15 | 0.399473 |
| 2025-12-16 | 0.399477 |
| 2025-12-17 | 0.398569 |
| 2025-12-18 | 0.399268 |
| 2025-12-19 | 0.399359 |
| 2025-12-20 | 0.399274 |
| 2025-12-21 | 0.399884 |
| 2025-12-22 | 0.399672 |
| 2025-12-23 | 0.401357 |
| 2025-12-24 | 0.400304 |
| 2025-12-25 | 0.400478 |
| 2025-12-26 | 0.400385 |
| 2025-12-27 | 0.398029 |
| 2025-12-28 | 0.399847 |
| 2025-12-29 | 0.400701 |
| 2025-12-30 | 0.401411 |
| 2025-12-31 | 0.401212 |
| 2026-01-01 | 0.401705 |
| 2026-01-02 | 0.401674 |
| 2026-01-03 | 0.399743 |
| 2026-01-04 | 0.400302 |
| 2026-01-05 | 0.401444 |
| 2026-01-06 | 0.402648 |
| 2026-01-07 | 0.402102 |
| 2026-01-08 | 0.402743 |
| 2026-01-09 | 0.402558 |
| 2026-01-10 | 0.402702 |
| 2026-01-11 | 0.403293 |
| 2026-01-12 | 0.403732 |
| 2026-01-13 | 0.402697 |
| 2026-01-14 | 0.403427 |
| 2026-01-15 | 0.40433 |
| 2026-01-16 | 0.404262 |
| 2026-01-17 | 0.40356 |
| 2026-01-18 | 0.404777 |
| 2026-01-19 | 0.405188 |
| 2026-01-20 | 0.405361 |
| 2026-01-21 | 0.405675 |
| 2026-01-22 | 0.405596 |
| 2026-01-23 | 0.406751 |
| 2026-01-24 | 0.404864 |
| 2026-01-25 | 0.40535 |
| 2026-01-26 | 0.407584 |
| 2026-01-27 | 0.406916 |
| 2026-01-28 | 0.406618 |
| 2026-01-29 | 0.407052 |
| 2026-01-30 | 0.406306 |
| 2026-01-31 | 0.405706 |
| 2026-02-01 | 0.406103 |
| 2026-02-02 | 0.404926 |
| 2026-02-03 | 0.405365 |
| 2026-02-04 | 0.407072 |
| 2026-02-05 | 0.407086 |
| 2026-02-06 | 0.407936 |
| 2026-02-07 | 0.405601 |
| 2026-02-08 | 0.408347 |
| 2026-02-09 | 0.408931 |
| 2026-02-10 | 0.40962 |
| 2026-02-11 | 0.407939 |
| 2026-02-12 | 0.407477 |
| 2026-02-13 | 0.40813 |
| 2026-02-14 | 0.408597 |
| 2026-02-15 | 0.409188 |
| 2026-02-16 | 0.408169 |
| 2026-02-17 | 0.407778 |
| 2026-02-18 | 0.409724 |
| 2026-02-19 | 0.408714 |
| 2026-02-20 | 0.408885 |
| 2026-02-21 | 0.409532 |
| 2026-02-22 | 0.409718 |
| 2026-02-23 | 0.41191 |
| 2026-02-24 | 0.409851 |
| 2026-02-25 | 0.408495 |
| 2026-02-26 | 0.411489 |
| 2026-02-27 | 0.409334 |
| 2026-02-28 | 0.409553 |
| 2026-03-01 | 0.409423 |
| 2026-03-02 | 0.409488 |
| 2026-03-03 | 0.406648 |
| 2026-03-04 | 0.408704 |
| 2026-03-05 | 0.408723 |
| 2026-03-06 | 0.408416 |
| 2026-03-07 | 0.407841 |
| 2026-03-08 | 0.40876 |
| 2026-03-09 | 0.407033 |
| 2026-03-10 | 0.409273 |
| 2026-03-11 | 0.406301 |
| 2026-03-12 | 0.406192 |
| 2026-03-13 | 0.406691 |
| 2026-03-14 | 0.406349 |
| 2026-03-15 | 0.405997 |
| 2026-03-16 | 0.406255 |
| 2026-03-17 | 0.406353 |
| 2026-03-18 | 0.406704 |
| 2026-03-19 | 0.404149 |
| 2026-03-20 | 0.406238 |
| 2026-03-21 | 0.404118 |
| 2026-03-22 | 0.406064 |
| 2026-03-23 | 0.405874 |
| 2026-03-24 | 0.405873 |
| 2026-03-25 | 0.405305 |
| 2026-03-26 | 0.403778 |
| 2026-03-27 | 0.406517 |
| 2026-03-28 | 0.406233 |
| 2026-03-29 | 0.404542 |
| 2026-03-30 | 0.405329 |
| 2026-03-31 | 0.404382 |
| 2026-04-01 | 0.403578 |
| 2026-04-02 | 0.403493 |
| 2026-04-03 | 0.405564 |
| 2026-04-04 | 0.403347 |
| 2026-04-05 | 0.405085 |
| 2026-04-06 | 0.405716 |
| 2026-04-07 | 0.405549 |
| 2026-04-08 | 0.407276 |
| 2026-04-09 | 0.406569 |
| 2026-04-10 | 0.404978 |
| 2026-04-11 | 0.404681 |
| 2026-04-12 | 0.405144 |
| 2026-04-13 | 0.405142 |
| 2026-04-14 | 0.405486 |
| 2026-04-15 | 0.404808 |
| 2026-04-16 | 0.406287 |
| 2026-04-17 | 0.405004 |
| 2026-04-18 | 0.404527 |
| 2026-04-19 | 0.403817 |
| 2026-04-20 | 0.403155 |
| 2026-04-21 | 0.404145 |
| 2026-04-22 | 0.403247 |
| 2026-04-23 | 0.40205 |
| 2026-04-24 | 0.404711 |
| 2026-04-25 | 0.405646 |
| 2026-04-26 | 0.405646 |
| 2026-04-27 | 0.405644 |
| 2026-04-28 | 0.403791 |
| 2026-04-29 | 0.405706 |
| 2026-04-30 | 0.40741 |
| 2026-05-01 | 0.407752 |
| 2026-05-02 | 0.407743 |
| 2026-05-03 | 0.407743 |
| 2026-05-04 | 0.407723 |
| 2026-05-05 | 0.405609 |
| 2026-05-06 | 0.406909 |
| 2026-05-07 | 0.404209 |
| 2026-05-08 | 0.404398 |
| 2026-05-09 | 0.405517 |
| 2026-05-10 | 0.406588 |
| 2026-05-11 | 0.406585 |
| 2026-05-12 | 0.404526 |
| 2026-05-14 | 0.403825 |
| 2026-05-15 | 0.402365 |
| 2026-05-16 | 0.404536 |
| 2026-05-17 | 0.404421 |
| 2026-05-18 | 0.403614 |
| 2026-05-19 | 0.403918 |
| 2026-05-20 | 0.40347 |
| 2026-05-21 | 0.4036 |
| 2026-05-23 | 0.404902 |
| 2026-05-24 | 0.405292 |
| 2026-05-25 | 0.405715 |
| 2026-05-26 | 0.405118 |
| 2026-05-27 | 0.405304 |
| 2026-05-28 | 0.404906 |
| 2026-05-29 | 0.406369 |
| 2026-05-30 | 0.405753 |
| 2026-05-31 | 0.406433 |
| 2026-06-01 | 0.405355 |
| 2026-06-02 | 0.404803 |
| 2026-06-03 | 0.405483 |
| 2026-06-04 | 0.405101 |
| 2026-06-05 | 0.403832 |
| 2026-06-06 | 0.404883 |
| 2026-06-09 | 0.40484 |
| 2026-06-10 | 0.404016 |
| 2026-06-11 | 0.404057 |
| 2026-06-12 | 0.404418 |
| 2026-06-13 | 0.404022 |
| 2026-06-14 | 0.404245 |
| 2026-06-15 | 0.403394 |
| 2026-06-16 | 0.402396 |
| 2026-06-17 | 0.403294 |
| 2026-06-18 | 0.402891 |
| 2026-06-19 | 0.403639 |
| 2026-06-20 | 0.404492 |
| 2026-06-21 | 0.403767 |
| 2026-06-22 | 0.404327 |
| 2026-06-23 | 0.403808 |
| 2026-06-24 | 0.404548 |
| 2026-06-25 | 0.405403 |
| 2026-06-26 | 0.405625 |
| 2026-06-27 | 0.405383 |
| 2026-06-28 | 0.405786 |
| 2026-06-29 | 0.404917 |
| 2026-06-30 | 0.406061 |
| 2026-07-01 | 0.405643 |
| 2026-07-02 | 0.406178 |
| 2026-07-03 | 0.406565 |
| 2026-07-04 | 0.40443 |
| 2026-07-05 | 0.403573 |
| 2026-07-06 | 0.40314 |
| 2026-07-07 | 0.404523 |
| 2026-07-08 | 0.404335 |
| 2026-07-09 | 0.403517 |
| 2026-07-10 | 0.401859 |
| 2026-07-11 | 0.403241 |
| 2026-07-12 | 0.4029 |
| 2026-07-13 | 0.402416 |
| 2026-07-14 | 0.4005 |
| 2026-07-15 | 0.403867 |
| 2026-07-16 | 0.404639 |
| 2026-07-17 | 0.401944 |
| 2026-07-18 | 0.403285 |
| 2026-07-19 | 0.403907 |
| 2026-07-20 | 0.403075 |
| 2026-07-21 | 0.401987 |
| 2026-07-22 | 0.401981 |
| 2026-07-23 | 0.402743 |
| 2026-07-24 | 0.401762 |
| 2026-07-25 | 0.403075 |
| 2026-07-26 | 0.404254 |
| 2026-07-27 | 0.403181 |
| 2026-07-28 | 0.402706 |
| 2026-07-29 | 0.404162 |
| 2026-07-30 | 0.404552 |
| 2026-07-31 | 0.405122 |
| 2026-08-01 | 0.403253 |
| 2026-08-02 | 0.404017 |
| 2026-08-03 | 0.404396 |
| 2026-08-04 | 0.402488 |
| 2026-08-05 | 0.404332 |
| 2026-08-06 | 0.402229 |
| 2026-08-07 | 0.401925 |
| 2026-08-08 | 0.402431 |
| 2026-08-09 | 0.40279 |
| 2026-08-10 | 0.402897 |
| 2026-08-11 | 0.401604 |
| 2026-08-12 | 0.403503 |
| 2026-08-13 | 0.403094 |
| 2026-08-14 | 0.403148 |
| 2026-08-15 | 0.403436 |
| 2026-08-16 | 0.403626 |
| 2026-08-17 | 0.404158 |
| 2026-08-18 | 0.402877 |
| 2026-08-20 | 0.406219 |
| 2026-08-21 | 0.402942 |
| 2026-08-22 | 0.403534 |
| 2026-08-23 | 0.404235 |
| 2026-08-24 | 0.40158 |
| 2026-08-25 | 0.403489 |
| 2026-08-26 | 0.402487 |
| 2026-08-27 | 0.403559 |
| 2026-08-28 | 0.402749 |
| 2026-08-29 | 0.403681 |
| 2026-08-30 | 0.404321 |
| 2026-08-31 | 0.400644 |
| 2026-09-01 | 0.403508 |
| 2026-09-02 | 0.403574 |
| 2026-09-03 | 0.403077 |
| 2026-09-04 | 0.403408 |
| 2026-09-05 | 0.403674 |
| 2026-09-06 | 0.403869 |
| 2026-09-07 | 0.402533 |
| 2026-09-08 | 0.402243 |
| 2026-09-09 | 0.402707 |
| 2026-09-10 | 0.404578 |
| 2026-09-11 | 0.4033 |
| 2026-09-12 | 0.404264 |
| 2026-09-13 | 0.403894 |
| 2026-09-14 | 0.403944 |
| 2026-09-15 | 0.404754 |
| 2026-09-16 | 0.405595 |
| 2026-09-17 | 0.402064 |
| 2026-09-18 | 0.405041 |
| 2026-09-19 | 0.40477 |
| 2026-09-20 | 0.405477 |
| 2026-09-21 | 0.404781 |
| 2026-09-22 | 0.404728 |
| 2026-09-23 | 0.404803 |
| 2026-09-24 | 0.404198 |
| 2026-09-25 | 0.404927 |
| 2026-09-26 | 0.403544 |
| 2026-09-27 | 0.404154 |
| 2026-09-28 | 0.403528 |
| 2026-09-30 | 0.403563 |
| 2026-10-02 | 0.403251 |
| 2026-10-03 | 0.403226 |
| 2026-10-05 | 0.403534 |
| 2026-10-06 | 0.403355 |
| 2026-10-07 | 0.40222 |
| 2026-10-08 | 0.40228 |
| 2026-10-09 | 0.403163 |
| 2026-10-10 | 0.403249 |
| 2026-10-11 | 0.402982 |
| 2026-10-12 | 0.402494 |
| 2026-10-13 | 0.401669 |
| 2026-10-14 | 0.401331 |
| 2026-10-15 | 0.402148 |
| 2026-10-16 | 0.401798 |
| 2026-10-17 | 0.402865 |
| 2026-10-18 | 0.403177 |
| 2026-10-19 | 0.400994 |
| 2026-10-20 | 0.402068 |
| 2026-10-21 | 0.402634 |
| 2026-10-22 | 0.402037 |
| 2026-10-23 | 0.402344 |
| 2026-10-24 | 0.402021 |
| 2026-10-25 | 0.40309 |
| 2026-10-26 | 0.402762 |
| 2026-10-27 | 0.402019 |
High
0.41191
Low
0.39673
Average
0.40308
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MZN API questions
How do I get the JMD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MZN rate in rates.MZN.
How far back does JMD/MZN historical data go?
Daily JMD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.