JMD to MYR exchange rate API
Jamaican Dollar to Malaysian Ringgit · quoted 2026-10-31
0.02556
▼ +7.66% over 2Y
1 JMD = 0.02556 MYR · 1 MYR = 39.1282 JMD · Get this rate via the API
1 JMD buys 0.02556 MYR as of 2026-10-31, so 1 MYR buys 39.1282 JMD. Over the last 2 years, JMD/MYR traded between 0.02473 and 0.02913, averaged 0.02646 and fell 7.66%. The API holds daily JMD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.027678 |
| 2024-11-01 | 0.027681 |
| 2024-11-02 | 0.027696 |
| 2024-11-03 | 0.027926 |
| 2024-11-04 | 0.027632 |
| 2024-11-05 | 0.027462 |
| 2024-11-06 | 0.027826 |
| 2024-11-07 | 0.02783 |
| 2024-11-08 | 0.0277 |
| 2024-11-09 | 0.027678 |
| 2024-11-10 | 0.027861 |
| 2024-11-11 | 0.027676 |
| 2024-11-12 | 0.027854 |
| 2024-11-13 | 0.027941 |
| 2024-11-14 | 0.028152 |
| 2024-11-15 | 0.028089 |
| 2024-11-16 | 0.028166 |
| 2024-11-17 | 0.028436 |
| 2024-11-18 | 0.028196 |
| 2024-11-19 | 0.028171 |
| 2024-11-20 | 0.028153 |
| 2024-11-21 | 0.028152 |
| 2024-11-22 | 0.028181 |
| 2024-11-23 | 0.028189 |
| 2024-11-24 | 0.028508 |
| 2024-11-25 | 0.028034 |
| 2024-11-26 | 0.028026 |
| 2024-11-27 | 0.027923 |
| 2024-11-28 | 0.027951 |
| 2024-11-29 | 0.028022 |
| 2024-11-30 | 0.027968 |
| 2024-12-01 | 0.028575 |
| 2024-12-02 | 0.02833 |
| 2024-12-03 | 0.028374 |
| 2024-12-04 | 0.028284 |
| 2024-12-05 | 0.028144 |
| 2024-12-06 | 0.028104 |
| 2024-12-07 | 0.028133 |
| 2024-12-08 | 0.02847 |
| 2024-12-09 | 0.028152 |
| 2024-12-10 | 0.028202 |
| 2024-12-11 | 0.028207 |
| 2024-12-12 | 0.028272 |
| 2024-12-13 | 0.028361 |
| 2024-12-14 | 0.0284 |
| 2024-12-15 | 0.028661 |
| 2024-12-16 | 0.028464 |
| 2024-12-17 | 0.02856 |
| 2024-12-18 | 0.028587 |
| 2024-12-19 | 0.028813 |
| 2024-12-20 | 0.029087 |
| 2024-12-21 | 0.028821 |
| 2024-12-22 | 0.029132 |
| 2024-12-23 | 0.028703 |
| 2024-12-24 | 0.028729 |
| 2024-12-25 | 0.028758 |
| 2024-12-26 | 0.028773 |
| 2024-12-27 | 0.028694 |
| 2024-12-28 | 0.028711 |
| 2024-12-29 | 0.028779 |
| 2024-12-30 | 0.028653 |
| 2024-12-31 | 0.028703 |
| 2025-01-01 | 0.028626 |
| 2025-01-02 | 0.02867 |
| 2025-01-03 | 0.028861 |
| 2025-01-04 | 0.028836 |
| 2025-01-05 | 0.02898 |
| 2025-01-06 | 0.028949 |
| 2025-01-07 | 0.028797 |
| 2025-01-08 | 0.028891 |
| 2025-01-09 | 0.028856 |
| 2025-01-10 | 0.028745 |
| 2025-01-11 | 0.028706 |
| 2025-01-12 | 0.02881 |
| 2025-01-13 | 0.028794 |
| 2025-01-14 | 0.028701 |
| 2025-01-15 | 0.028687 |
| 2025-01-16 | 0.028711 |
| 2025-01-17 | 0.028755 |
| 2025-01-18 | 0.028727 |
| 2025-01-19 | 0.028777 |
| 2025-01-20 | 0.028657 |
| 2025-01-21 | 0.02839 |
| 2025-01-22 | 0.028138 |
| 2025-01-23 | 0.02819 |
| 2025-01-24 | 0.027814 |
| 2025-01-25 | 0.027927 |
| 2025-01-26 | 0.02796 |
| 2025-01-27 | 0.027886 |
| 2025-01-28 | 0.027932 |
| 2025-01-29 | 0.027887 |
| 2025-01-30 | 0.02789 |
| 2025-01-31 | 0.028281 |
| 2025-02-01 | 0.028255 |
| 2025-02-02 | 0.028445 |
| 2025-02-03 | 0.028339 |
| 2025-02-04 | 0.028148 |
| 2025-02-05 | 0.028007 |
| 2025-02-06 | 0.028083 |
| 2025-02-07 | 0.028154 |
| 2025-02-08 | 0.028198 |
| 2025-02-09 | 0.028247 |
| 2025-02-10 | 0.02821 |
| 2025-02-11 | 0.028151 |
| 2025-02-12 | 0.028166 |
| 2025-02-13 | 0.028056 |
| 2025-02-14 | 0.02793 |
| 2025-02-15 | 0.028164 |
| 2025-02-16 | 0.02822 |
| 2025-02-17 | 0.028184 |
| 2025-02-18 | 0.028258 |
| 2025-02-19 | 0.028186 |
| 2025-02-20 | 0.028084 |
| 2025-02-21 | 0.028011 |
| 2025-02-22 | 0.028014 |
| 2025-02-23 | 0.028172 |
| 2025-02-24 | 0.027962 |
| 2025-02-25 | 0.028065 |
| 2025-02-26 | 0.028104 |
| 2025-02-27 | 0.028199 |
| 2025-02-28 | 0.028326 |
| 2025-03-01 | 0.028285 |
| 2025-03-02 | 0.028586 |
| 2025-03-03 | 0.02835 |
| 2025-03-04 | 0.028352 |
| 2025-03-05 | 0.028168 |
| 2025-03-06 | 0.028251 |
| 2025-03-07 | 0.028177 |
| 2025-03-08 | 0.028182 |
| 2025-03-09 | 0.02817 |
| 2025-03-10 | 0.028181 |
| 2025-03-11 | 0.028118 |
| 2025-03-12 | 0.028223 |
| 2025-03-13 | 0.028263 |
| 2025-03-14 | 0.028311 |
| 2025-03-15 | 0.028296 |
| 2025-03-16 | 0.028363 |
| 2025-03-17 | 0.028382 |
| 2025-03-18 | 0.028423 |
| 2025-03-19 | 0.028347 |
| 2025-03-20 | 0.028268 |
| 2025-03-21 | 0.028228 |
| 2025-03-22 | 0.028124 |
| 2025-03-23 | 0.028382 |
| 2025-03-25 | 0.028323 |
| 2025-03-26 | 0.028253 |
| 2025-03-27 | 0.028253 |
| 2025-03-28 | 0.028278 |
| 2025-03-29 | 0.028175 |
| 2025-03-30 | 0.028233 |
| 2025-03-31 | 0.028182 |
| 2025-04-01 | 0.028365 |
| 2025-04-02 | 0.028575 |
| 2025-04-03 | 0.028308 |
| 2025-04-04 | 0.028222 |
| 2025-04-05 | 0.028119 |
| 2025-04-06 | 0.028266 |
| 2025-04-07 | 0.028477 |
| 2025-04-08 | 0.028428 |
| 2025-04-09 | 0.028456 |
| 2025-04-10 | 0.028281 |
| 2025-04-11 | 0.027969 |
| 2025-04-12 | 0.027943 |
| 2025-04-13 | 0.028101 |
| 2025-04-14 | 0.027933 |
| 2025-04-15 | 0.027947 |
| 2025-04-16 | 0.027865 |
| 2025-04-17 | 0.02792 |
| 2025-04-18 | 0.027915 |
| 2025-04-19 | 0.027872 |
| 2025-04-20 | 0.028047 |
| 2025-04-21 | 0.027824 |
| 2025-04-22 | 0.027809 |
| 2025-04-23 | 0.027782 |
| 2025-04-24 | 0.027619 |
| 2025-04-25 | 0.027605 |
| 2025-04-26 | 0.027645 |
| 2025-04-27 | 0.027678 |
| 2025-04-28 | 0.02759 |
| 2025-04-29 | 0.027374 |
| 2025-04-30 | 0.027277 |
| 2025-05-01 | 0.027274 |
| 2025-05-02 | 0.026895 |
| 2025-05-03 | 0.026852 |
| 2025-05-04 | 0.02691 |
| 2025-05-05 | 0.026441 |
| 2025-05-06 | 0.026677 |
| 2025-05-08 | 0.026955 |
| 2025-05-09 | 0.027057 |
| 2025-05-10 | 0.026995 |
| 2025-05-11 | 0.026994 |
| 2025-05-12 | 0.027066 |
| 2025-05-13 | 0.02724 |
| 2025-05-14 | 0.027034 |
| 2025-05-15 | 0.026987 |
| 2025-05-17 | 0.027023 |
| 2025-05-18 | 0.02707 |
| 2025-05-19 | 0.026894 |
| 2025-05-20 | 0.026893 |
| 2025-05-21 | 0.02682 |
| 2025-05-22 | 0.026861 |
| 2025-05-23 | 0.026617 |
| 2025-05-24 | 0.026623 |
| 2025-05-25 | 0.02672 |
| 2025-05-26 | 0.02662 |
| 2025-05-27 | 0.026698 |
| 2025-05-28 | 0.026567 |
| 2025-05-29 | 0.026677 |
| 2025-05-30 | 0.02675 |
| 2025-05-31 | 0.026728 |
| 2025-06-01 | 0.026811 |
| 2025-06-02 | 0.026776 |
| 2025-06-03 | 0.02666 |
| 2025-06-04 | 0.026619 |
| 2025-06-05 | 0.026537 |
| 2025-06-06 | 0.026541 |
| 2025-06-07 | 0.026502 |
| 2025-06-08 | 0.026592 |
| 2025-06-09 | 0.026501 |
| 2025-06-10 | 0.026522 |
| 2025-06-11 | 0.026527 |
| 2025-06-12 | 0.026401 |
| 2025-06-13 | 0.026489 |
| 2025-06-14 | 0.026607 |
| 2025-06-15 | 0.026807 |
| 2025-06-16 | 0.026566 |
| 2025-06-17 | 0.026614 |
| 2025-06-18 | 0.026705 |
| 2025-06-19 | 0.026788 |
| 2025-06-20 | 0.026699 |
| 2025-06-21 | 0.026671 |
| 2025-06-22 | 0.02672 |
| 2025-06-23 | 0.026904 |
| 2025-06-24 | 0.026628 |
| 2025-06-25 | 0.026551 |
| 2025-06-26 | 0.026562 |
| 2025-06-27 | 0.026415 |
| 2025-06-28 | 0.026373 |
| 2025-06-29 | 0.026448 |
| 2025-06-30 | 0.026304 |
| 2025-07-01 | 0.026184 |
| 2025-07-02 | 0.026353 |
| 2025-07-03 | 0.026429 |
| 2025-07-04 | 0.026386 |
| 2025-07-05 | 0.026448 |
| 2025-07-06 | 0.026495 |
| 2025-07-07 | 0.026518 |
| 2025-07-08 | 0.026584 |
| 2025-07-09 | 0.026635 |
| 2025-07-10 | 0.026642 |
| 2025-07-11 | 0.026619 |
| 2025-07-12 | 0.026552 |
| 2025-07-13 | 0.026661 |
| 2025-07-14 | 0.026606 |
| 2025-07-15 | 0.026492 |
| 2025-07-16 | 0.026541 |
| 2025-07-17 | 0.026547 |
| 2025-07-18 | 0.026517 |
| 2025-07-19 | 0.026547 |
| 2025-07-20 | 0.026672 |
| 2025-07-21 | 0.026458 |
| 2025-07-22 | 0.026522 |
| 2025-07-23 | 0.026457 |
| 2025-07-24 | 0.026368 |
| 2025-07-25 | 0.026422 |
| 2025-07-26 | 0.02637 |
| 2025-07-27 | 0.026477 |
| 2025-07-28 | 0.026552 |
| 2025-07-29 | 0.026588 |
| 2025-07-30 | 0.026443 |
| 2025-07-31 | 0.026639 |
| 2025-08-01 | 0.02673 |
| 2025-08-02 | 0.026687 |
| 2025-08-03 | 0.026747 |
| 2025-08-04 | 0.026443 |
| 2025-08-05 | 0.026705 |
| 2025-08-06 | 0.02673 |
| 2025-08-07 | 0.026596 |
| 2025-08-08 | 0.026635 |
| 2025-08-09 | 0.026448 |
| 2025-08-10 | 0.026556 |
| 2025-08-11 | 0.026467 |
| 2025-08-12 | 0.026405 |
| 2025-08-13 | 0.026294 |
| 2025-08-14 | 0.026319 |
| 2025-08-15 | 0.026362 |
| 2025-08-16 | 0.02631 |
| 2025-08-17 | 0.026342 |
| 2025-08-18 | 0.026426 |
| 2025-08-19 | 0.026381 |
| 2025-08-20 | 0.026392 |
| 2025-08-21 | 0.026396 |
| 2025-08-22 | 0.026327 |
| 2025-08-23 | 0.02639 |
| 2025-08-24 | 0.026451 |
| 2025-08-25 | 0.026256 |
| 2025-08-26 | 0.026258 |
| 2025-08-27 | 0.026436 |
| 2025-08-28 | 0.026374 |
| 2025-08-29 | 0.026457 |
| 2025-08-30 | 0.02635 |
| 2025-08-31 | 0.026375 |
| 2025-09-01 | 0.026463 |
| 2025-09-02 | 0.026483 |
| 2025-09-03 | 0.026386 |
| 2025-09-04 | 0.02646 |
| 2025-09-05 | 0.026395 |
| 2025-09-06 | 0.026372 |
| 2025-09-07 | 0.026441 |
| 2025-09-08 | 0.02641 |
| 2025-09-09 | 0.026283 |
| 2025-09-10 | 0.026283 |
| 2025-09-11 | 0.026365 |
| 2025-09-13 | 0.026226 |
| 2025-09-14 | 0.026281 |
| 2025-09-15 | 0.026199 |
| 2025-09-16 | 0.026195 |
| 2025-09-17 | 0.026142 |
| 2025-09-18 | 0.02614 |
| 2025-09-19 | 0.026218 |
| 2025-09-20 | 0.02625 |
| 2025-09-21 | 0.026314 |
| 2025-09-22 | 0.026155 |
| 2025-09-23 | 0.026199 |
| 2025-09-24 | 0.026271 |
| 2025-09-25 | 0.026342 |
| 2025-09-26 | 0.026301 |
| 2025-09-27 | 0.026351 |
| 2025-09-28 | 0.02646 |
| 2025-09-29 | 0.026453 |
| 2025-09-30 | 0.026227 |
| 2025-10-01 | 0.026241 |
| 2025-10-02 | 0.026228 |
| 2025-10-03 | 0.026261 |
| 2025-10-04 | 0.02624 |
| 2025-10-05 | 0.02634 |
| 2025-10-06 | 0.0262 |
| 2025-10-07 | 0.026364 |
| 2025-10-08 | 0.026343 |
| 2025-10-09 | 0.026343 |
| 2025-10-10 | 0.026395 |
| 2025-10-11 | 0.026286 |
| 2025-10-12 | 0.026374 |
| 2025-10-13 | 0.026393 |
| 2025-10-14 | 0.026303 |
| 2025-10-15 | 0.026396 |
| 2025-10-16 | 0.026374 |
| 2025-10-17 | 0.02637 |
| 2025-10-18 | 0.026311 |
| 2025-10-19 | 0.026374 |
| 2025-10-20 | 0.026239 |
| 2025-10-21 | 0.026295 |
| 2025-10-22 | 0.026181 |
| 2025-10-23 | 0.026313 |
| 2025-10-24 | 0.026338 |
| 2025-10-25 | 0.026331 |
| 2025-10-26 | 0.026396 |
| 2025-10-27 | 0.026297 |
| 2025-10-28 | 0.026185 |
| 2025-10-29 | 0.02612 |
| 2025-10-30 | 0.026254 |
| 2025-10-31 | 0.026209 |
| 2025-11-01 | 0.026151 |
| 2025-11-02 | 0.026193 |
| 2025-11-03 | 0.026142 |
| 2025-11-04 | 0.026174 |
| 2025-11-05 | 0.026112 |
| 2025-11-06 | 0.026044 |
| 2025-11-07 | 0.026023 |
| 2025-11-08 | 0.026018 |
| 2025-11-09 | 0.026101 |
| 2025-11-10 | 0.025948 |
| 2025-11-11 | 0.025736 |
| 2025-11-12 | 0.025754 |
| 2025-11-13 | 0.02568 |
| 2025-11-14 | 0.02574 |
| 2025-11-15 | 0.02577 |
| 2025-11-16 | 0.025855 |
| 2025-11-17 | 0.025847 |
| 2025-11-18 | 0.025966 |
| 2025-11-19 | 0.025849 |
| 2025-11-20 | 0.025873 |
| 2025-11-21 | 0.025818 |
| 2025-11-22 | 0.025968 |
| 2025-11-23 | 0.026017 |
| 2025-11-24 | 0.025714 |
| 2025-11-25 | 0.025755 |
| 2025-11-26 | 0.025799 |
| 2025-11-27 | 0.025766 |
| 2025-11-28 | 0.025787 |
| 2025-11-29 | 0.025761 |
| 2025-11-30 | 0.025845 |
| 2025-12-01 | 0.025886 |
| 2025-12-02 | 0.025741 |
| 2025-12-03 | 0.025705 |
| 2025-12-04 | 0.025639 |
| 2025-12-05 | 0.025667 |
| 2025-12-06 | 0.025636 |
| 2025-12-07 | 0.025745 |
| 2025-12-08 | 0.025685 |
| 2025-12-09 | 0.025669 |
| 2025-12-11 | 0.02573 |
| 2025-12-12 | 0.025632 |
| 2025-12-13 | 0.025571 |
| 2025-12-14 | 0.025623 |
| 2025-12-15 | 0.025587 |
| 2025-12-16 | 0.025572 |
| 2025-12-17 | 0.0255 |
| 2025-12-18 | 0.025532 |
| 2025-12-19 | 0.025481 |
| 2025-12-20 | 0.025481 |
| 2025-12-21 | 0.02559 |
| 2025-12-22 | 0.025504 |
| 2025-12-23 | 0.025527 |
| 2025-12-24 | 0.025341 |
| 2025-12-25 | 0.025369 |
| 2025-12-26 | 0.02543 |
| 2025-12-27 | 0.025299 |
| 2025-12-28 | 0.02543 |
| 2025-12-29 | 0.025463 |
| 2025-12-30 | 0.025422 |
| 2025-12-31 | 0.025481 |
| 2026-01-01 | 0.025515 |
| 2026-01-02 | 0.025502 |
| 2026-01-03 | 0.025367 |
| 2026-01-04 | 0.02548 |
| 2026-01-05 | 0.025584 |
| 2026-01-06 | 0.025502 |
| 2026-01-07 | 0.025536 |
| 2026-01-08 | 0.025606 |
| 2026-01-09 | 0.025665 |
| 2026-01-10 | 0.025794 |
| 2026-01-11 | 0.025794 |
| 2026-01-12 | 0.025666 |
| 2026-01-13 | 0.025571 |
| 2026-01-14 | 0.025588 |
| 2026-01-15 | 0.025667 |
| 2026-01-16 | 0.025693 |
| 2026-01-17 | 0.025673 |
| 2026-01-18 | 0.025791 |
| 2026-01-19 | 0.025715 |
| 2026-01-20 | 0.025722 |
| 2026-01-21 | 0.025693 |
| 2026-01-22 | 0.025649 |
| 2026-01-23 | 0.025496 |
| 2026-01-24 | 0.025386 |
| 2026-01-25 | 0.025494 |
| 2026-01-26 | 0.025358 |
| 2026-01-27 | 0.025235 |
| 2026-01-28 | 0.025016 |
| 2026-01-29 | 0.025053 |
| 2026-01-30 | 0.025132 |
| 2026-01-31 | 0.025072 |
| 2026-02-01 | 0.025217 |
| 2026-02-02 | 0.025017 |
| 2026-02-03 | 0.024976 |
| 2026-02-04 | 0.025077 |
| 2026-02-05 | 0.025168 |
| 2026-02-06 | 0.025224 |
| 2026-02-07 | 0.025165 |
| 2026-02-08 | 0.02532 |
| 2026-02-09 | 0.025208 |
| 2026-02-10 | 0.025163 |
| 2026-02-11 | 0.025168 |
| 2026-02-12 | 0.024886 |
| 2026-02-13 | 0.02498 |
| 2026-02-14 | 0.024996 |
| 2026-02-15 | 0.025079 |
| 2026-02-16 | 0.024934 |
| 2026-02-17 | 0.024901 |
| 2026-02-18 | 0.025025 |
| 2026-02-19 | 0.025016 |
| 2026-02-20 | 0.025032 |
| 2026-02-21 | 0.025028 |
| 2026-02-22 | 0.02507 |
| 2026-02-23 | 0.025097 |
| 2026-02-24 | 0.025019 |
| 2026-02-25 | 0.024936 |
| 2026-02-26 | 0.025037 |
| 2026-02-27 | 0.024951 |
| 2026-02-28 | 0.024929 |
| 2026-03-01 | 0.024982 |
| 2026-03-02 | 0.025159 |
| 2026-03-03 | 0.025154 |
| 2026-03-04 | 0.025225 |
| 2026-03-05 | 0.025235 |
| 2026-03-06 | 0.025254 |
| 2026-03-07 | 0.025241 |
| 2026-03-08 | 0.025296 |
| 2026-03-09 | 0.025311 |
| 2026-03-10 | 0.025174 |
| 2026-03-11 | 0.024954 |
| 2026-03-12 | 0.024977 |
| 2026-03-13 | 0.025081 |
| 2026-03-14 | 0.02511 |
| 2026-03-15 | 0.025098 |
| 2026-03-16 | 0.02504 |
| 2026-03-17 | 0.024937 |
| 2026-03-18 | 0.024958 |
| 2026-03-19 | 0.024934 |
| 2026-03-20 | 0.025085 |
| 2026-03-21 | 0.025038 |
| 2026-03-22 | 0.02507 |
| 2026-03-23 | 0.025038 |
| 2026-03-24 | 0.025198 |
| 2026-03-25 | 0.025194 |
| 2026-03-26 | 0.02527 |
| 2026-03-27 | 0.025573 |
| 2026-03-28 | 0.024926 |
| 2026-03-29 | 0.025455 |
| 2026-03-30 | 0.025587 |
| 2026-03-31 | 0.025595 |
| 2026-04-01 | 0.025469 |
| 2026-04-02 | 0.02554 |
| 2026-04-03 | 0.025644 |
| 2026-04-04 | 0.025568 |
| 2026-04-05 | 0.025612 |
| 2026-04-06 | 0.025716 |
| 2026-04-07 | 0.025642 |
| 2026-04-08 | 0.025394 |
| 2026-04-09 | 0.025318 |
| 2026-04-10 | 0.025109 |
| 2026-04-11 | 0.025087 |
| 2026-04-12 | 0.025159 |
| 2026-04-13 | 0.025178 |
| 2026-04-14 | 0.025052 |
| 2026-04-15 | 0.025033 |
| 2026-04-16 | 0.025118 |
| 2026-04-17 | 0.025029 |
| 2026-04-18 | 0.025 |
| 2026-04-19 | 0.024999 |
| 2026-04-20 | 0.024915 |
| 2026-04-21 | 0.024966 |
| 2026-04-22 | 0.024918 |
| 2026-04-23 | 0.024933 |
| 2026-04-24 | 0.025114 |
| 2026-04-25 | 0.025166 |
| 2026-04-26 | 0.02521 |
| 2026-04-27 | 0.025087 |
| 2026-04-28 | 0.024973 |
| 2026-04-29 | 0.02509 |
| 2026-04-30 | 0.025309 |
| 2026-05-01 | 0.025392 |
| 2026-05-02 | 0.025333 |
| 2026-05-03 | 0.025403 |
| 2026-05-04 | 0.025222 |
| 2026-05-05 | 0.025148 |
| 2026-05-06 | 0.024994 |
| 2026-05-07 | 0.024729 |
| 2026-05-08 | 0.024813 |
| 2026-05-09 | 0.024879 |
| 2026-05-10 | 0.024987 |
| 2026-05-11 | 0.024954 |
| 2026-05-12 | 0.024936 |
| 2026-05-14 | 0.024861 |
| 2026-05-15 | 0.024874 |
| 2026-05-16 | 0.025025 |
| 2026-05-17 | 0.02511 |
| 2026-05-18 | 0.02512 |
| 2026-05-19 | 0.025154 |
| 2026-05-20 | 0.025094 |
| 2026-05-21 | 0.02504 |
| 2026-05-23 | 0.025172 |
| 2026-05-24 | 0.025264 |
| 2026-05-25 | 0.025129 |
| 2026-05-26 | 0.025175 |
| 2026-05-27 | 0.025182 |
| 2026-05-28 | 0.025241 |
| 2026-05-29 | 0.025248 |
| 2026-05-30 | 0.025231 |
| 2026-05-31 | 0.025263 |
| 2026-06-01 | 0.02519 |
| 2026-06-02 | 0.025147 |
| 2026-06-03 | 0.025377 |
| 2026-06-04 | 0.025454 |
| 2026-06-05 | 0.02547 |
| 2026-06-06 | 0.025537 |
| 2026-06-09 | 0.025748 |
| 2026-06-10 | 0.025747 |
| 2026-06-11 | 0.025749 |
| 2026-06-12 | 0.025711 |
| 2026-06-13 | 0.025682 |
| 2026-06-14 | 0.025722 |
| 2026-06-15 | 0.025591 |
| 2026-06-16 | 0.025672 |
| 2026-06-17 | 0.025687 |
| 2026-06-18 | 0.025988 |
| 2026-06-19 | 0.026149 |
| 2026-06-20 | 0.026208 |
| 2026-06-21 | 0.026265 |
| 2026-06-22 | 0.026268 |
| 2026-06-23 | 0.026178 |
| 2026-06-24 | 0.026222 |
| 2026-06-25 | 0.026154 |
| 2026-06-26 | 0.02596 |
| 2026-06-27 | 0.025947 |
| 2026-06-28 | 0.02601 |
| 2026-06-29 | 0.025813 |
| 2026-06-30 | 0.025972 |
| 2026-07-01 | 0.026002 |
| 2026-07-02 | 0.025935 |
| 2026-07-03 | 0.025949 |
| 2026-07-04 | 0.025777 |
| 2026-07-05 | 0.025844 |
| 2026-07-06 | 0.025785 |
| 2026-07-07 | 0.025777 |
| 2026-07-08 | 0.025829 |
| 2026-07-09 | 0.025777 |
| 2026-07-10 | 0.025626 |
| 2026-07-11 | 0.025715 |
| 2026-07-12 | 0.025721 |
| 2026-07-13 | 0.025679 |
| 2026-07-14 | 0.025639 |
| 2026-07-15 | 0.025805 |
| 2026-07-16 | 0.025822 |
| 2026-07-17 | 0.025788 |
| 2026-07-18 | 0.025881 |
| 2026-07-19 | 0.025945 |
| 2026-07-20 | 0.025853 |
| 2026-07-21 | 0.025767 |
| 2026-07-22 | 0.02577 |
| 2026-07-23 | 0.025799 |
| 2026-07-24 | 0.025844 |
| 2026-07-25 | 0.025877 |
| 2026-07-26 | 0.025937 |
| 2026-07-27 | 0.025803 |
| 2026-07-28 | 0.02582 |
| 2026-07-29 | 0.025896 |
| 2026-07-30 | 0.025941 |
| 2026-07-31 | 0.025943 |
| 2026-08-01 | 0.025813 |
| 2026-08-02 | 0.025917 |
| 2026-08-03 | 0.025951 |
| 2026-08-04 | 0.025821 |
| 2026-08-05 | 0.025925 |
| 2026-08-06 | 0.025788 |
| 2026-08-07 | 0.025762 |
| 2026-08-08 | 0.025794 |
| 2026-08-09 | 0.025837 |
| 2026-08-10 | 0.025828 |
| 2026-08-11 | 0.02575 |
| 2026-08-12 | 0.025831 |
| 2026-08-13 | 0.025806 |
| 2026-08-14 | 0.025846 |
| 2026-08-15 | 0.025809 |
| 2026-08-16 | 0.025916 |
| 2026-08-17 | 0.025707 |
| 2026-08-18 | 0.025608 |
| 2026-08-20 | 0.025742 |
| 2026-08-21 | 0.025496 |
| 2026-08-22 | 0.025536 |
| 2026-08-23 | 0.025599 |
| 2026-08-24 | 0.025436 |
| 2026-08-25 | 0.02559 |
| 2026-08-26 | 0.025394 |
| 2026-08-27 | 0.025445 |
| 2026-08-28 | 0.025389 |
| 2026-08-29 | 0.025486 |
| 2026-08-30 | 0.025523 |
| 2026-08-31 | 0.025276 |
| 2026-09-01 | 0.025538 |
| 2026-09-02 | 0.025587 |
| 2026-09-03 | 0.025539 |
| 2026-09-04 | 0.025569 |
| 2026-09-05 | 0.02558 |
| 2026-09-06 | 0.02562 |
| 2026-09-07 | 0.02552 |
| 2026-09-08 | 0.025598 |
| 2026-09-09 | 0.025698 |
| 2026-09-10 | 0.025772 |
| 2026-09-11 | 0.025718 |
| 2026-09-12 | 0.025777 |
| 2026-09-13 | 0.025819 |
| 2026-09-14 | 0.025802 |
| 2026-09-15 | 0.025931 |
| 2026-09-16 | 0.025957 |
| 2026-09-17 | 0.025843 |
| 2026-09-18 | 0.025861 |
| 2026-09-19 | 0.025892 |
| 2026-09-20 | 0.025952 |
| 2026-09-21 | 0.025861 |
| 2026-09-22 | 0.025842 |
| 2026-09-23 | 0.025877 |
| 2026-09-24 | 0.025881 |
| 2026-09-25 | 0.02583 |
| 2026-09-26 | 0.025758 |
| 2026-09-27 | 0.025834 |
| 2026-09-28 | 0.02581 |
| 2026-09-30 | 0.025766 |
| 2026-10-02 | 0.025801 |
| 2026-10-03 | 0.025804 |
| 2026-10-05 | 0.025837 |
| 2026-10-06 | 0.025814 |
| 2026-10-07 | 0.025745 |
| 2026-10-08 | 0.025776 |
| 2026-10-09 | 0.025805 |
| 2026-10-10 | 0.025782 |
| 2026-10-11 | 0.025831 |
| 2026-10-12 | 0.025758 |
| 2026-10-13 | 0.025805 |
| 2026-10-14 | 0.025782 |
| 2026-10-15 | 0.025738 |
| 2026-10-16 | 0.025677 |
| 2026-10-17 | 0.025772 |
| 2026-10-18 | 0.025804 |
| 2026-10-19 | 0.025643 |
| 2026-10-20 | 0.025706 |
| 2026-10-21 | 0.025724 |
| 2026-10-22 | 0.025719 |
| 2026-10-23 | 0.025737 |
| 2026-10-24 | 0.025731 |
| 2026-10-25 | 0.025826 |
| 2026-10-26 | 0.025791 |
| 2026-10-27 | 0.025752 |
| 2026-10-28 | 0.025635 |
| 2026-10-29 | 0.025612 |
| 2026-10-30 | 0.025567 |
| 2026-10-31 | 0.025557 |
High
0.02913
Low
0.02473
Average
0.02646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MYR API questions
How do I get the JMD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MYR rate in rates.MYR.
How far back does JMD/MYR historical data go?
Daily JMD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.