JMD to MXN exchange rate API
Jamaican Dollar to Mexican Peso · quoted 2026-10-31
0.11832
▼ +6.60% over 2Y
1 JMD = 0.11832 MXN · 1 MXN = 8.4520 JMD · Get this rate via the API
1 JMD buys 0.11832 MXN as of 2026-10-31, so 1 MXN buys 8.4520 JMD. Over the last 2 years, JMD/MXN traded between 0.10651 and 0.13392, averaged 0.11748 and fell 6.60%. The API holds daily JMD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.126675 |
| 2024-11-01 | 0.126177 |
| 2024-11-02 | 0.128252 |
| 2024-11-03 | 0.128132 |
| 2024-11-04 | 0.127031 |
| 2024-11-05 | 0.127347 |
| 2024-11-06 | 0.130436 |
| 2024-11-07 | 0.125345 |
| 2024-11-08 | 0.126361 |
| 2024-11-09 | 0.127055 |
| 2024-11-10 | 0.127698 |
| 2024-11-11 | 0.12878 |
| 2024-11-12 | 0.127885 |
| 2024-11-13 | 0.128803 |
| 2024-11-14 | 0.129572 |
| 2024-11-15 | 0.128062 |
| 2024-11-16 | 0.128151 |
| 2024-11-17 | 0.128706 |
| 2024-11-18 | 0.128241 |
| 2024-11-19 | 0.127983 |
| 2024-11-20 | 0.126993 |
| 2024-11-21 | 0.12845 |
| 2024-11-22 | 0.12889 |
| 2024-11-23 | 0.128885 |
| 2024-11-24 | 0.129581 |
| 2024-11-25 | 0.12798 |
| 2024-11-26 | 0.128827 |
| 2024-11-27 | 0.130392 |
| 2024-11-28 | 0.127843 |
| 2024-11-29 | 0.128553 |
| 2024-11-30 | 0.128141 |
| 2024-12-01 | 0.130198 |
| 2024-12-02 | 0.130214 |
| 2024-12-03 | 0.129167 |
| 2024-12-04 | 0.129004 |
| 2024-12-05 | 0.128981 |
| 2024-12-06 | 0.128368 |
| 2024-12-07 | 0.128523 |
| 2024-12-08 | 0.129309 |
| 2024-12-09 | 0.128256 |
| 2024-12-10 | 0.128444 |
| 2024-12-11 | 0.128581 |
| 2024-12-12 | 0.128511 |
| 2024-12-13 | 0.128727 |
| 2024-12-14 | 0.128448 |
| 2024-12-15 | 0.128875 |
| 2024-12-16 | 0.128877 |
| 2024-12-17 | 0.128756 |
| 2024-12-18 | 0.128804 |
| 2024-12-19 | 0.130018 |
| 2024-12-20 | 0.129338 |
| 2024-12-21 | 0.128367 |
| 2024-12-22 | 0.129001 |
| 2024-12-23 | 0.129214 |
| 2024-12-24 | 0.129036 |
| 2024-12-25 | 0.129169 |
| 2024-12-26 | 0.12947 |
| 2024-12-27 | 0.130035 |
| 2024-12-28 | 0.130448 |
| 2024-12-29 | 0.130496 |
| 2024-12-30 | 0.130787 |
| 2024-12-31 | 0.133159 |
| 2025-01-01 | 0.133343 |
| 2025-01-02 | 0.132968 |
| 2025-01-03 | 0.132226 |
| 2025-01-04 | 0.132164 |
| 2025-01-05 | 0.132556 |
| 2025-01-06 | 0.130466 |
| 2025-01-07 | 0.130521 |
| 2025-01-08 | 0.131063 |
| 2025-01-09 | 0.131219 |
| 2025-01-10 | 0.13107 |
| 2025-01-11 | 0.132224 |
| 2025-01-12 | 0.132409 |
| 2025-01-13 | 0.1326 |
| 2025-01-14 | 0.131425 |
| 2025-01-15 | 0.130561 |
| 2025-01-16 | 0.131497 |
| 2025-01-17 | 0.132733 |
| 2025-01-18 | 0.132618 |
| 2025-01-19 | 0.132494 |
| 2025-01-20 | 0.133119 |
| 2025-01-21 | 0.13161 |
| 2025-01-22 | 0.130401 |
| 2025-01-23 | 0.129846 |
| 2025-01-24 | 0.128666 |
| 2025-01-25 | 0.128903 |
| 2025-01-26 | 0.129639 |
| 2025-01-27 | 0.130571 |
| 2025-01-28 | 0.131414 |
| 2025-01-29 | 0.13003 |
| 2025-01-30 | 0.130327 |
| 2025-01-31 | 0.131184 |
| 2025-02-01 | 0.131133 |
| 2025-02-02 | 0.133925 |
| 2025-02-03 | 0.13257 |
| 2025-02-04 | 0.129514 |
| 2025-02-05 | 0.130511 |
| 2025-02-06 | 0.130624 |
| 2025-02-07 | 0.130054 |
| 2025-02-08 | 0.130617 |
| 2025-02-09 | 0.13066 |
| 2025-02-10 | 0.129879 |
| 2025-02-11 | 0.129843 |
| 2025-02-12 | 0.129524 |
| 2025-02-13 | 0.129945 |
| 2025-02-14 | 0.12811 |
| 2025-02-15 | 0.128953 |
| 2025-02-16 | 0.128984 |
| 2025-02-17 | 0.129586 |
| 2025-02-18 | 0.128945 |
| 2025-02-19 | 0.128913 |
| 2025-02-20 | 0.129077 |
| 2025-02-21 | 0.128861 |
| 2025-02-22 | 0.129493 |
| 2025-02-23 | 0.12975 |
| 2025-02-24 | 0.129456 |
| 2025-02-25 | 0.12987 |
| 2025-02-26 | 0.129904 |
| 2025-02-27 | 0.129294 |
| 2025-02-28 | 0.129375 |
| 2025-03-01 | 0.130328 |
| 2025-03-02 | 0.131293 |
| 2025-03-03 | 0.129967 |
| 2025-03-04 | 0.131934 |
| 2025-03-05 | 0.130881 |
| 2025-03-06 | 0.130192 |
| 2025-03-07 | 0.129613 |
| 2025-03-08 | 0.129271 |
| 2025-03-09 | 0.129141 |
| 2025-03-10 | 0.128694 |
| 2025-03-11 | 0.129713 |
| 2025-03-12 | 0.128953 |
| 2025-03-13 | 0.12838 |
| 2025-03-14 | 0.127222 |
| 2025-03-15 | 0.126889 |
| 2025-03-16 | 0.126943 |
| 2025-03-17 | 0.126996 |
| 2025-03-18 | 0.128255 |
| 2025-03-19 | 0.127405 |
| 2025-03-20 | 0.129109 |
| 2025-03-21 | 0.129352 |
| 2025-03-22 | 0.128692 |
| 2025-03-23 | 0.129592 |
| 2025-03-25 | 0.127722 |
| 2025-03-26 | 0.128006 |
| 2025-03-27 | 0.129387 |
| 2025-03-28 | 0.129658 |
| 2025-03-29 | 0.129516 |
| 2025-03-30 | 0.129485 |
| 2025-03-31 | 0.12956 |
| 2025-04-01 | 0.131173 |
| 2025-04-02 | 0.130624 |
| 2025-04-03 | 0.127625 |
| 2025-04-04 | 0.129655 |
| 2025-04-05 | 0.129591 |
| 2025-04-06 | 0.130438 |
| 2025-04-07 | 0.131439 |
| 2025-04-08 | 0.129942 |
| 2025-04-09 | 0.132716 |
| 2025-04-10 | 0.129335 |
| 2025-04-11 | 0.128887 |
| 2025-04-12 | 0.128467 |
| 2025-04-13 | 0.12861 |
| 2025-04-14 | 0.127751 |
| 2025-04-15 | 0.126916 |
| 2025-04-16 | 0.126436 |
| 2025-04-17 | 0.126164 |
| 2025-04-18 | 0.124873 |
| 2025-04-19 | 0.124721 |
| 2025-04-20 | 0.124855 |
| 2025-04-21 | 0.124734 |
| 2025-04-22 | 0.124482 |
| 2025-04-23 | 0.123741 |
| 2025-04-24 | 0.123731 |
| 2025-04-25 | 0.123854 |
| 2025-04-26 | 0.123236 |
| 2025-04-27 | 0.123259 |
| 2025-04-28 | 0.12344 |
| 2025-04-29 | 0.124002 |
| 2025-04-30 | 0.123408 |
| 2025-05-01 | 0.124017 |
| 2025-05-02 | 0.124257 |
| 2025-05-03 | 0.123462 |
| 2025-05-04 | 0.12362 |
| 2025-05-05 | 0.123312 |
| 2025-05-06 | 0.124259 |
| 2025-05-08 | 0.123241 |
| 2025-05-09 | 0.122823 |
| 2025-05-10 | 0.122321 |
| 2025-05-11 | 0.12207 |
| 2025-05-12 | 0.123082 |
| 2025-05-13 | 0.123371 |
| 2025-05-14 | 0.122103 |
| 2025-05-15 | 0.121886 |
| 2025-05-17 | 0.122475 |
| 2025-05-18 | 0.122457 |
| 2025-05-19 | 0.121958 |
| 2025-05-20 | 0.120611 |
| 2025-05-21 | 0.121278 |
| 2025-05-22 | 0.121936 |
| 2025-05-23 | 0.121655 |
| 2025-05-24 | 0.121034 |
| 2025-05-25 | 0.121286 |
| 2025-05-26 | 0.121103 |
| 2025-05-27 | 0.121264 |
| 2025-05-28 | 0.121333 |
| 2025-05-29 | 0.121947 |
| 2025-05-30 | 0.12125 |
| 2025-05-31 | 0.122086 |
| 2025-06-01 | 0.122102 |
| 2025-06-02 | 0.121236 |
| 2025-06-03 | 0.120841 |
| 2025-06-04 | 0.120381 |
| 2025-06-05 | 0.120589 |
| 2025-06-06 | 0.119984 |
| 2025-06-07 | 0.119786 |
| 2025-06-08 | 0.119945 |
| 2025-06-09 | 0.119377 |
| 2025-06-10 | 0.119206 |
| 2025-06-11 | 0.11899 |
| 2025-06-12 | 0.118193 |
| 2025-06-13 | 0.118591 |
| 2025-06-14 | 0.11878 |
| 2025-06-15 | 0.119341 |
| 2025-06-16 | 0.118464 |
| 2025-06-17 | 0.11866 |
| 2025-06-18 | 0.119061 |
| 2025-06-19 | 0.119947 |
| 2025-06-20 | 0.119538 |
| 2025-06-21 | 0.120239 |
| 2025-06-22 | 0.120655 |
| 2025-06-23 | 0.1206 |
| 2025-06-24 | 0.119451 |
| 2025-06-25 | 0.119022 |
| 2025-06-26 | 0.11853 |
| 2025-06-27 | 0.117821 |
| 2025-06-28 | 0.117394 |
| 2025-06-29 | 0.117509 |
| 2025-06-30 | 0.117705 |
| 2025-07-01 | 0.116543 |
| 2025-07-02 | 0.116815 |
| 2025-07-03 | 0.117606 |
| 2025-07-04 | 0.116523 |
| 2025-07-05 | 0.11678 |
| 2025-07-06 | 0.116638 |
| 2025-07-07 | 0.117304 |
| 2025-07-08 | 0.116908 |
| 2025-07-09 | 0.11653 |
| 2025-07-10 | 0.117008 |
| 2025-07-11 | 0.117288 |
| 2025-07-12 | 0.116144 |
| 2025-07-13 | 0.116821 |
| 2025-07-14 | 0.116891 |
| 2025-07-15 | 0.116817 |
| 2025-07-16 | 0.117615 |
| 2025-07-17 | 0.117584 |
| 2025-07-18 | 0.117008 |
| 2025-07-19 | 0.117152 |
| 2025-07-20 | 0.117517 |
| 2025-07-21 | 0.116602 |
| 2025-07-22 | 0.116935 |
| 2025-07-23 | 0.116771 |
| 2025-07-24 | 0.116106 |
| 2025-07-25 | 0.116195 |
| 2025-07-26 | 0.115809 |
| 2025-07-27 | 0.116081 |
| 2025-07-28 | 0.116927 |
| 2025-07-29 | 0.118116 |
| 2025-07-30 | 0.11697 |
| 2025-07-31 | 0.117574 |
| 2025-08-01 | 0.118446 |
| 2025-08-02 | 0.117667 |
| 2025-08-03 | 0.117772 |
| 2025-08-04 | 0.117614 |
| 2025-08-05 | 0.119352 |
| 2025-08-06 | 0.118387 |
| 2025-08-07 | 0.117058 |
| 2025-08-08 | 0.116842 |
| 2025-08-09 | 0.11573 |
| 2025-08-10 | 0.116041 |
| 2025-08-11 | 0.116403 |
| 2025-08-12 | 0.116545 |
| 2025-08-13 | 0.115869 |
| 2025-08-14 | 0.116735 |
| 2025-08-15 | 0.117306 |
| 2025-08-16 | 0.117324 |
| 2025-08-17 | 0.11692 |
| 2025-08-18 | 0.117738 |
| 2025-08-19 | 0.117417 |
| 2025-08-20 | 0.11725 |
| 2025-08-21 | 0.117204 |
| 2025-08-22 | 0.11659 |
| 2025-08-23 | 0.115988 |
| 2025-08-24 | 0.116376 |
| 2025-08-25 | 0.116317 |
| 2025-08-26 | 0.116109 |
| 2025-08-27 | 0.116914 |
| 2025-08-28 | 0.116386 |
| 2025-08-29 | 0.117065 |
| 2025-08-30 | 0.116399 |
| 2025-08-31 | 0.116269 |
| 2025-09-01 | 0.116559 |
| 2025-09-02 | 0.116778 |
| 2025-09-03 | 0.116749 |
| 2025-09-04 | 0.117557 |
| 2025-09-05 | 0.116715 |
| 2025-09-06 | 0.116839 |
| 2025-09-07 | 0.11687 |
| 2025-09-08 | 0.116844 |
| 2025-09-09 | 0.116386 |
| 2025-09-10 | 0.116155 |
| 2025-09-11 | 0.116401 |
| 2025-09-13 | 0.115058 |
| 2025-09-14 | 0.115167 |
| 2025-09-15 | 0.114738 |
| 2025-09-16 | 0.114311 |
| 2025-09-17 | 0.114174 |
| 2025-09-18 | 0.113575 |
| 2025-09-19 | 0.114849 |
| 2025-09-20 | 0.114812 |
| 2025-09-21 | 0.114924 |
| 2025-09-22 | 0.114475 |
| 2025-09-23 | 0.114435 |
| 2025-09-24 | 0.114838 |
| 2025-09-25 | 0.115391 |
| 2025-09-26 | 0.115168 |
| 2025-09-27 | 0.114581 |
| 2025-09-28 | 0.114843 |
| 2025-09-29 | 0.11509 |
| 2025-09-30 | 0.114286 |
| 2025-10-01 | 0.113915 |
| 2025-10-02 | 0.114573 |
| 2025-10-03 | 0.114879 |
| 2025-10-04 | 0.114705 |
| 2025-10-05 | 0.11482 |
| 2025-10-06 | 0.114478 |
| 2025-10-07 | 0.114894 |
| 2025-10-08 | 0.11486 |
| 2025-10-09 | 0.114454 |
| 2025-10-10 | 0.114797 |
| 2025-10-11 | 0.115774 |
| 2025-10-12 | 0.115397 |
| 2025-10-13 | 0.115555 |
| 2025-10-14 | 0.115683 |
| 2025-10-15 | 0.115117 |
| 2025-10-16 | 0.115011 |
| 2025-10-17 | 0.114882 |
| 2025-10-18 | 0.114365 |
| 2025-10-19 | 0.114525 |
| 2025-10-20 | 0.114191 |
| 2025-10-21 | 0.114642 |
| 2025-10-22 | 0.114374 |
| 2025-10-23 | 0.114611 |
| 2025-10-24 | 0.114791 |
| 2025-10-25 | 0.115097 |
| 2025-10-26 | 0.114906 |
| 2025-10-27 | 0.11489 |
| 2025-10-28 | 0.115063 |
| 2025-10-29 | 0.115033 |
| 2025-10-30 | 0.116264 |
| 2025-10-31 | 0.116069 |
| 2025-11-01 | 0.115855 |
| 2025-11-02 | 0.115729 |
| 2025-11-03 | 0.115216 |
| 2025-11-04 | 0.116119 |
| 2025-11-05 | 0.116184 |
| 2025-11-06 | 0.115639 |
| 2025-11-07 | 0.115669 |
| 2025-11-08 | 0.114911 |
| 2025-11-09 | 0.115074 |
| 2025-11-10 | 0.114792 |
| 2025-11-11 | 0.114195 |
| 2025-11-12 | 0.113826 |
| 2025-11-13 | 0.113617 |
| 2025-11-14 | 0.114448 |
| 2025-11-15 | 0.114137 |
| 2025-11-16 | 0.114278 |
| 2025-11-17 | 0.114188 |
| 2025-11-18 | 0.115014 |
| 2025-11-19 | 0.114158 |
| 2025-11-20 | 0.11436 |
| 2025-11-21 | 0.114819 |
| 2025-11-22 | 0.115185 |
| 2025-11-23 | 0.115542 |
| 2025-11-24 | 0.114474 |
| 2025-11-25 | 0.114915 |
| 2025-11-26 | 0.114575 |
| 2025-11-27 | 0.114407 |
| 2025-11-28 | 0.114472 |
| 2025-11-29 | 0.11406 |
| 2025-11-30 | 0.114249 |
| 2025-12-01 | 0.114539 |
| 2025-12-02 | 0.114057 |
| 2025-12-03 | 0.113796 |
| 2025-12-04 | 0.113923 |
| 2025-12-05 | 0.113617 |
| 2025-12-06 | 0.113351 |
| 2025-12-07 | 0.113584 |
| 2025-12-08 | 0.113587 |
| 2025-12-09 | 0.114013 |
| 2025-12-11 | 0.1138 |
| 2025-12-12 | 0.112755 |
| 2025-12-13 | 0.112359 |
| 2025-12-14 | 0.112504 |
| 2025-12-15 | 0.112416 |
| 2025-12-16 | 0.112433 |
| 2025-12-17 | 0.11218 |
| 2025-12-18 | 0.112492 |
| 2025-12-19 | 0.112592 |
| 2025-12-20 | 0.112696 |
| 2025-12-21 | 0.112863 |
| 2025-12-22 | 0.11259 |
| 2025-12-23 | 0.112713 |
| 2025-12-24 | 0.112157 |
| 2025-12-25 | 0.112409 |
| 2025-12-26 | 0.1124 |
| 2025-12-27 | 0.111946 |
| 2025-12-28 | 0.112154 |
| 2025-12-29 | 0.112469 |
| 2025-12-30 | 0.112849 |
| 2025-12-31 | 0.112853 |
| 2026-01-01 | 0.113285 |
| 2026-01-02 | 0.112854 |
| 2026-01-03 | 0.111982 |
| 2026-01-04 | 0.112391 |
| 2026-01-05 | 0.113141 |
| 2026-01-06 | 0.113158 |
| 2026-01-07 | 0.113152 |
| 2026-01-08 | 0.113226 |
| 2026-01-09 | 0.113584 |
| 2026-01-10 | 0.113278 |
| 2026-01-11 | 0.113445 |
| 2026-01-12 | 0.113106 |
| 2026-01-13 | 0.112801 |
| 2026-01-14 | 0.11259 |
| 2026-01-15 | 0.112564 |
| 2026-01-16 | 0.111926 |
| 2026-01-17 | 0.111522 |
| 2026-01-18 | 0.111869 |
| 2026-01-19 | 0.111799 |
| 2026-01-20 | 0.111808 |
| 2026-01-21 | 0.110962 |
| 2026-01-22 | 0.111008 |
| 2026-01-23 | 0.111028 |
| 2026-01-24 | 0.109998 |
| 2026-01-25 | 0.110161 |
| 2026-01-26 | 0.111202 |
| 2026-01-27 | 0.110446 |
| 2026-01-28 | 0.109505 |
| 2026-01-29 | 0.109405 |
| 2026-01-30 | 0.110039 |
| 2026-01-31 | 0.11113 |
| 2026-02-01 | 0.111115 |
| 2026-02-02 | 0.110488 |
| 2026-02-03 | 0.109924 |
| 2026-02-04 | 0.109968 |
| 2026-02-05 | 0.110856 |
| 2026-02-06 | 0.110952 |
| 2026-02-07 | 0.110097 |
| 2026-02-08 | 0.110496 |
| 2026-02-09 | 0.110277 |
| 2026-02-10 | 0.11054 |
| 2026-02-11 | 0.109754 |
| 2026-02-12 | 0.109524 |
| 2026-02-13 | 0.110087 |
| 2026-02-14 | 0.10982 |
| 2026-02-15 | 0.110006 |
| 2026-02-16 | 0.109682 |
| 2026-02-17 | 0.109909 |
| 2026-02-18 | 0.109812 |
| 2026-02-19 | 0.110597 |
| 2026-02-20 | 0.110317 |
| 2026-02-21 | 0.109862 |
| 2026-02-22 | 0.109932 |
| 2026-02-23 | 0.110919 |
| 2026-02-24 | 0.111044 |
| 2026-02-25 | 0.109898 |
| 2026-02-26 | 0.11067 |
| 2026-02-27 | 0.110375 |
| 2026-02-28 | 0.110365 |
| 2026-03-01 | 0.110927 |
| 2026-03-02 | 0.111149 |
| 2026-03-03 | 0.111651 |
| 2026-03-04 | 0.112306 |
| 2026-03-05 | 0.112857 |
| 2026-03-06 | 0.113828 |
| 2026-03-07 | 0.113808 |
| 2026-03-08 | 0.11455 |
| 2026-03-09 | 0.113993 |
| 2026-03-10 | 0.112624 |
| 2026-03-11 | 0.112458 |
| 2026-03-12 | 0.112661 |
| 2026-03-13 | 0.113492 |
| 2026-03-14 | 0.114427 |
| 2026-03-15 | 0.114045 |
| 2026-03-16 | 0.1134 |
| 2026-03-17 | 0.112416 |
| 2026-03-18 | 0.113014 |
| 2026-03-19 | 0.113414 |
| 2026-03-20 | 0.11345 |
| 2026-03-21 | 0.113746 |
| 2026-03-22 | 0.114223 |
| 2026-03-23 | 0.112922 |
| 2026-03-24 | 0.113468 |
| 2026-03-25 | 0.112886 |
| 2026-03-26 | 0.112737 |
| 2026-03-27 | 0.115073 |
| 2026-03-28 | 0.115111 |
| 2026-03-29 | 0.114564 |
| 2026-03-30 | 0.114933 |
| 2026-03-31 | 0.113861 |
| 2026-04-01 | 0.112919 |
| 2026-04-02 | 0.113439 |
| 2026-04-03 | 0.113592 |
| 2026-04-04 | 0.113443 |
| 2026-04-05 | 0.113359 |
| 2026-04-06 | 0.113193 |
| 2026-04-07 | 0.11293 |
| 2026-04-08 | 0.111138 |
| 2026-04-09 | 0.110834 |
| 2026-04-10 | 0.109871 |
| 2026-04-11 | 0.109469 |
| 2026-04-12 | 0.110114 |
| 2026-04-13 | 0.110163 |
| 2026-04-14 | 0.109239 |
| 2026-04-15 | 0.109536 |
| 2026-04-16 | 0.109706 |
| 2026-04-17 | 0.109048 |
| 2026-04-18 | 0.109495 |
| 2026-04-19 | 0.109465 |
| 2026-04-20 | 0.109369 |
| 2026-04-21 | 0.109374 |
| 2026-04-22 | 0.109188 |
| 2026-04-23 | 0.109157 |
| 2026-04-24 | 0.110134 |
| 2026-04-25 | 0.11031 |
| 2026-04-26 | 0.1104 |
| 2026-04-27 | 0.110151 |
| 2026-04-28 | 0.110313 |
| 2026-04-29 | 0.110449 |
| 2026-04-30 | 0.111669 |
| 2026-05-01 | 0.111377 |
| 2026-05-02 | 0.111387 |
| 2026-05-03 | 0.111313 |
| 2026-05-04 | 0.111598 |
| 2026-05-05 | 0.110692 |
| 2026-05-06 | 0.109915 |
| 2026-05-07 | 0.108799 |
| 2026-05-08 | 0.109076 |
| 2026-05-09 | 0.108993 |
| 2026-05-10 | 0.109413 |
| 2026-05-11 | 0.10955 |
| 2026-05-12 | 0.109327 |
| 2026-05-14 | 0.108755 |
| 2026-05-15 | 0.109382 |
| 2026-05-16 | 0.109857 |
| 2026-05-17 | 0.109879 |
| 2026-05-18 | 0.109222 |
| 2026-05-19 | 0.109674 |
| 2026-05-20 | 0.109783 |
| 2026-05-21 | 0.109647 |
| 2026-05-23 | 0.109922 |
| 2026-05-24 | 0.109996 |
| 2026-05-25 | 0.109788 |
| 2026-05-26 | 0.109772 |
| 2026-05-27 | 0.109995 |
| 2026-05-28 | 0.110337 |
| 2026-05-29 | 0.110418 |
| 2026-05-30 | 0.110317 |
| 2026-05-31 | 0.11036 |
| 2026-06-01 | 0.110087 |
| 2026-06-02 | 0.109617 |
| 2026-06-03 | 0.109853 |
| 2026-06-04 | 0.109627 |
| 2026-06-05 | 0.109206 |
| 2026-06-06 | 0.110751 |
| 2026-06-09 | 0.110206 |
| 2026-06-10 | 0.110571 |
| 2026-06-11 | 0.110113 |
| 2026-06-12 | 0.109148 |
| 2026-06-13 | 0.10902 |
| 2026-06-14 | 0.108772 |
| 2026-06-15 | 0.108745 |
| 2026-06-16 | 0.108563 |
| 2026-06-17 | 0.108677 |
| 2026-06-18 | 0.109769 |
| 2026-06-19 | 0.109579 |
| 2026-06-20 | 0.109684 |
| 2026-06-21 | 0.109909 |
| 2026-06-22 | 0.109727 |
| 2026-06-23 | 0.110557 |
| 2026-06-24 | 0.111653 |
| 2026-06-25 | 0.11204 |
| 2026-06-26 | 0.111241 |
| 2026-06-27 | 0.111105 |
| 2026-06-28 | 0.11124 |
| 2026-06-29 | 0.110809 |
| 2026-06-30 | 0.111062 |
| 2026-07-01 | 0.111364 |
| 2026-07-02 | 0.111616 |
| 2026-07-03 | 0.11121 |
| 2026-07-04 | 0.110624 |
| 2026-07-05 | 0.110687 |
| 2026-07-06 | 0.110366 |
| 2026-07-07 | 0.110356 |
| 2026-07-08 | 0.111347 |
| 2026-07-09 | 0.110963 |
| 2026-07-10 | 0.110361 |
| 2026-07-11 | 0.1104 |
| 2026-07-12 | 0.110398 |
| 2026-07-13 | 0.110332 |
| 2026-07-14 | 0.110024 |
| 2026-07-15 | 0.110299 |
| 2026-07-16 | 0.110497 |
| 2026-07-17 | 0.110105 |
| 2026-07-18 | 0.110861 |
| 2026-07-19 | 0.110896 |
| 2026-07-20 | 0.110489 |
| 2026-07-21 | 0.109611 |
| 2026-07-22 | 0.109864 |
| 2026-07-23 | 0.110163 |
| 2026-07-24 | 0.110429 |
| 2026-07-25 | 0.110587 |
| 2026-07-26 | 0.110559 |
| 2026-07-27 | 0.110253 |
| 2026-07-28 | 0.11026 |
| 2026-07-29 | 0.110659 |
| 2026-07-30 | 0.110563 |
| 2026-07-31 | 0.110285 |
| 2026-08-01 | 0.109593 |
| 2026-08-02 | 0.109766 |
| 2026-08-03 | 0.109754 |
| 2026-08-04 | 0.109079 |
| 2026-08-05 | 0.10902 |
| 2026-08-06 | 0.108787 |
| 2026-08-07 | 0.10803 |
| 2026-08-08 | 0.108066 |
| 2026-08-09 | 0.108076 |
| 2026-08-10 | 0.108294 |
| 2026-08-11 | 0.107738 |
| 2026-08-12 | 0.107873 |
| 2026-08-13 | 0.107679 |
| 2026-08-14 | 0.107511 |
| 2026-08-15 | 0.107533 |
| 2026-08-16 | 0.107709 |
| 2026-08-17 | 0.107631 |
| 2026-08-18 | 0.107591 |
| 2026-08-20 | 0.108156 |
| 2026-08-21 | 0.106685 |
| 2026-08-22 | 0.106991 |
| 2026-08-23 | 0.107036 |
| 2026-08-24 | 0.106514 |
| 2026-08-25 | 0.107158 |
| 2026-08-26 | 0.106782 |
| 2026-08-27 | 0.10709 |
| 2026-08-28 | 0.106879 |
| 2026-08-29 | 0.107745 |
| 2026-08-30 | 0.107808 |
| 2026-08-31 | 0.106783 |
| 2026-09-01 | 0.107483 |
| 2026-09-02 | 0.107529 |
| 2026-09-03 | 0.107502 |
| 2026-09-04 | 0.106837 |
| 2026-09-05 | 0.106817 |
| 2026-09-06 | 0.106809 |
| 2026-09-07 | 0.106672 |
| 2026-09-08 | 0.106837 |
| 2026-09-09 | 0.106722 |
| 2026-09-10 | 0.107408 |
| 2026-09-11 | 0.107264 |
| 2026-09-12 | 0.107489 |
| 2026-09-13 | 0.107517 |
| 2026-09-14 | 0.10807 |
| 2026-09-15 | 0.108856 |
| 2026-09-16 | 0.108845 |
| 2026-09-17 | 0.108367 |
| 2026-09-18 | 0.108865 |
| 2026-09-19 | 0.109269 |
| 2026-09-20 | 0.109322 |
| 2026-09-21 | 0.109039 |
| 2026-09-22 | 0.109414 |
| 2026-09-23 | 0.110606 |
| 2026-09-24 | 0.111352 |
| 2026-09-25 | 0.112214 |
| 2026-09-26 | 0.111776 |
| 2026-09-27 | 0.112122 |
| 2026-09-28 | 0.112304 |
| 2026-09-30 | 0.114522 |
| 2026-10-02 | 0.115817 |
| 2026-10-03 | 0.114749 |
| 2026-10-05 | 0.114737 |
| 2026-10-06 | 0.113396 |
| 2026-10-07 | 0.113951 |
| 2026-10-08 | 0.113474 |
| 2026-10-09 | 0.114971 |
| 2026-10-10 | 0.116177 |
| 2026-10-11 | 0.116286 |
| 2026-10-12 | 0.115686 |
| 2026-10-13 | 0.115794 |
| 2026-10-14 | 0.11598 |
| 2026-10-15 | 0.116774 |
| 2026-10-16 | 0.115657 |
| 2026-10-17 | 0.116687 |
| 2026-10-18 | 0.116653 |
| 2026-10-19 | 0.116102 |
| 2026-10-20 | 0.116616 |
| 2026-10-21 | 0.11651 |
| 2026-10-22 | 0.118163 |
| 2026-10-23 | 0.118321 |
| 2026-10-24 | 0.117516 |
| 2026-10-25 | 0.117875 |
| 2026-10-26 | 0.117462 |
| 2026-10-27 | 0.117374 |
| 2026-10-28 | 0.117147 |
| 2026-10-29 | 0.118285 |
| 2026-10-30 | 0.119157 |
| 2026-10-31 | 0.118315 |
High
0.13392
Low
0.10651
Average
0.11748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MXN API questions
How do I get the JMD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MXN rate in rates.MXN.
How far back does JMD/MXN historical data go?
Daily JMD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.