JMD to MWK exchange rate API
Jamaican Dollar to Kwacha · quoted 2026-11-01
10.9490
▼ +0.13% over 2Y
1 JMD = 10.9490 MWK · 1 MWK = 0.09133 JMD · Get this rate via the API
1 JMD buys 10.9490 MWK as of 2026-11-01, so 1 MWK buys 0.09133 JMD. Over the last 2 years, JMD/MWK traded between 10.7330 and 11.1400, averaged 10.9510 and fell 0.13%. The API holds daily JMD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 10.963608 |
| 2024-11-02 | 10.964605 |
| 2024-11-03 | 11.002902 |
| 2024-11-04 | 10.947842 |
| 2024-11-05 | 10.959014 |
| 2024-11-06 | 10.957953 |
| 2024-11-07 | 10.971635 |
| 2024-11-08 | 10.974437 |
| 2024-11-09 | 10.93709 |
| 2024-11-10 | 10.95459 |
| 2024-11-11 | 10.94346 |
| 2024-11-12 | 10.939785 |
| 2024-11-13 | 10.919592 |
| 2024-11-14 | 10.90769 |
| 2024-11-15 | 10.906933 |
| 2024-11-16 | 10.928893 |
| 2024-11-17 | 10.954091 |
| 2024-11-18 | 10.933455 |
| 2024-11-19 | 10.940704 |
| 2024-11-20 | 10.92795 |
| 2024-11-21 | 10.939545 |
| 2024-11-22 | 10.951069 |
| 2024-11-23 | 10.952305 |
| 2024-11-24 | 11.010603 |
| 2024-11-25 | 10.916239 |
| 2024-11-26 | 10.900991 |
| 2024-11-27 | 10.905662 |
| 2024-11-28 | 10.906842 |
| 2024-11-29 | 10.932387 |
| 2024-11-30 | 10.905283 |
| 2024-12-01 | 11.076474 |
| 2024-12-02 | 11.002252 |
| 2024-12-03 | 11.011543 |
| 2024-12-04 | 11.02747 |
| 2024-12-05 | 11.035432 |
| 2024-12-06 | 11.045651 |
| 2024-12-07 | 11.05656 |
| 2024-12-08 | 11.101419 |
| 2024-12-09 | 11.043554 |
| 2024-12-10 | 11.063724 |
| 2024-12-11 | 11.04253 |
| 2024-12-12 | 11.049676 |
| 2024-12-13 | 11.052245 |
| 2024-12-14 | 11.072984 |
| 2024-12-15 | 11.0987 |
| 2024-12-16 | 11.067711 |
| 2024-12-17 | 11.067619 |
| 2024-12-18 | 11.077115 |
| 2024-12-19 | 11.075451 |
| 2024-12-20 | 11.076441 |
| 2024-12-21 | 11.080365 |
| 2024-12-22 | 11.136401 |
| 2024-12-23 | 11.080529 |
| 2024-12-24 | 11.098652 |
| 2024-12-25 | 11.09392 |
| 2024-12-26 | 11.101575 |
| 2024-12-27 | 11.103353 |
| 2024-12-28 | 11.107234 |
| 2024-12-29 | 11.129893 |
| 2024-12-30 | 11.118893 |
| 2024-12-31 | 11.131493 |
| 2025-01-01 | 11.110938 |
| 2025-01-02 | 11.111415 |
| 2025-01-03 | 11.127807 |
| 2025-01-04 | 11.120502 |
| 2025-01-05 | 11.136679 |
| 2025-01-06 | 11.130105 |
| 2025-01-07 | 11.129887 |
| 2025-01-08 | 11.14002 |
| 2025-01-09 | 11.107468 |
| 2025-01-10 | 11.087283 |
| 2025-01-11 | 11.063443 |
| 2025-01-12 | 11.077538 |
| 2025-01-13 | 11.078042 |
| 2025-01-14 | 11.052405 |
| 2025-01-15 | 11.057566 |
| 2025-01-16 | 11.057336 |
| 2025-01-17 | 11.070744 |
| 2025-01-18 | 11.07143 |
| 2025-01-19 | 11.052008 |
| 2025-01-20 | 11.061802 |
| 2025-01-21 | 11.002052 |
| 2025-01-22 | 10.996439 |
| 2025-01-23 | 11.000097 |
| 2025-01-24 | 11.029374 |
| 2025-01-25 | 11.038984 |
| 2025-01-26 | 11.044554 |
| 2025-01-27 | 11.045606 |
| 2025-01-28 | 11.037912 |
| 2025-01-29 | 11.02107 |
| 2025-01-30 | 11.020348 |
| 2025-01-31 | 11.020572 |
| 2025-02-01 | 10.995557 |
| 2025-02-02 | 11.037843 |
| 2025-02-03 | 10.995509 |
| 2025-02-04 | 11.025505 |
| 2025-02-05 | 11.019568 |
| 2025-02-06 | 10.987876 |
| 2025-02-07 | 11.003074 |
| 2025-02-08 | 11.025189 |
| 2025-02-09 | 11.003154 |
| 2025-02-10 | 10.987056 |
| 2025-02-11 | 10.950673 |
| 2025-02-12 | 10.949372 |
| 2025-02-13 | 10.933725 |
| 2025-02-14 | 10.926441 |
| 2025-02-15 | 10.999121 |
| 2025-02-16 | 11.00303 |
| 2025-02-17 | 10.99551 |
| 2025-02-18 | 10.998043 |
| 2025-02-19 | 10.978737 |
| 2025-02-20 | 10.980157 |
| 2025-02-21 | 10.980567 |
| 2025-02-22 | 10.975943 |
| 2025-02-23 | 11.024092 |
| 2025-02-24 | 10.996375 |
| 2025-02-25 | 10.986444 |
| 2025-02-26 | 10.99695 |
| 2025-02-27 | 10.987339 |
| 2025-02-28 | 10.998078 |
| 2025-03-01 | 11.010423 |
| 2025-03-02 | 11.078436 |
| 2025-03-03 | 11.018857 |
| 2025-03-04 | 11.005848 |
| 2025-03-05 | 11.028231 |
| 2025-03-06 | 11.064911 |
| 2025-03-07 | 10.968866 |
| 2025-03-08 | 11.07852 |
| 2025-03-09 | 11.061265 |
| 2025-03-10 | 11.055278 |
| 2025-03-11 | 11.048034 |
| 2025-03-12 | 11.044261 |
| 2025-03-13 | 11.045551 |
| 2025-03-14 | 11.043686 |
| 2025-03-15 | 11.050965 |
| 2025-03-16 | 11.0452 |
| 2025-03-17 | 11.059802 |
| 2025-03-18 | 11.093633 |
| 2025-03-19 | 11.082654 |
| 2025-03-20 | 11.081279 |
| 2025-03-21 | 11.076628 |
| 2025-03-22 | 11.038581 |
| 2025-03-23 | 11.078725 |
| 2025-03-25 | 11.080909 |
| 2025-03-26 | 11.068061 |
| 2025-03-27 | 11.06338 |
| 2025-03-28 | 11.057458 |
| 2025-03-29 | 10.995356 |
| 2025-03-30 | 11.008281 |
| 2025-03-31 | 11.008599 |
| 2025-04-01 | 11.062257 |
| 2025-04-02 | 11.127859 |
| 2025-04-03 | 11.005613 |
| 2025-04-04 | 11.024437 |
| 2025-04-05 | 10.979732 |
| 2025-04-06 | 11.023968 |
| 2025-04-07 | 11.031395 |
| 2025-04-08 | 10.990671 |
| 2025-04-09 | 10.974203 |
| 2025-04-10 | 11.000822 |
| 2025-04-11 | 10.907068 |
| 2025-04-12 | 10.971589 |
| 2025-04-13 | 10.991218 |
| 2025-04-14 | 10.959162 |
| 2025-04-15 | 10.974423 |
| 2025-04-16 | 10.958692 |
| 2025-04-17 | 10.977916 |
| 2025-04-18 | 10.977366 |
| 2025-04-19 | 10.951002 |
| 2025-04-20 | 10.996738 |
| 2025-04-21 | 10.984265 |
| 2025-04-22 | 10.986322 |
| 2025-04-23 | 11.017231 |
| 2025-04-24 | 10.983214 |
| 2025-04-25 | 10.96678 |
| 2025-04-26 | 10.977746 |
| 2025-04-27 | 10.949478 |
| 2025-04-28 | 10.960126 |
| 2025-04-29 | 10.944961 |
| 2025-04-30 | 10.958224 |
| 2025-05-01 | 10.97848 |
| 2025-05-02 | 10.965234 |
| 2025-05-03 | 10.952347 |
| 2025-05-04 | 10.935412 |
| 2025-05-05 | 10.922901 |
| 2025-05-06 | 10.940639 |
| 2025-05-08 | 10.918921 |
| 2025-05-09 | 10.91563 |
| 2025-05-10 | 10.925599 |
| 2025-05-11 | 10.882179 |
| 2025-05-12 | 10.925621 |
| 2025-05-13 | 10.915032 |
| 2025-05-14 | 10.93213 |
| 2025-05-15 | 10.934135 |
| 2025-05-17 | 10.919003 |
| 2025-05-18 | 10.905928 |
| 2025-05-19 | 10.868564 |
| 2025-05-20 | 10.87643 |
| 2025-05-21 | 10.867399 |
| 2025-05-22 | 10.901075 |
| 2025-05-23 | 10.905788 |
| 2025-05-24 | 10.91115 |
| 2025-05-25 | 10.926697 |
| 2025-05-26 | 10.913949 |
| 2025-05-27 | 10.910813 |
| 2025-05-28 | 10.902647 |
| 2025-05-29 | 10.897535 |
| 2025-05-30 | 10.89671 |
| 2025-05-31 | 10.881694 |
| 2025-06-01 | 10.898678 |
| 2025-06-02 | 10.878228 |
| 2025-06-03 | 10.874486 |
| 2025-06-04 | 10.873898 |
| 2025-06-05 | 10.875516 |
| 2025-06-06 | 10.879802 |
| 2025-06-07 | 10.876799 |
| 2025-06-08 | 10.876938 |
| 2025-06-09 | 10.871611 |
| 2025-06-10 | 10.871635 |
| 2025-06-11 | 10.85858 |
| 2025-06-12 | 10.856422 |
| 2025-06-13 | 10.835497 |
| 2025-06-14 | 10.875515 |
| 2025-06-15 | 10.922951 |
| 2025-06-16 | 10.844205 |
| 2025-06-17 | 10.876797 |
| 2025-06-18 | 10.90128 |
| 2025-06-19 | 10.91331 |
| 2025-06-20 | 10.893984 |
| 2025-06-21 | 10.874465 |
| 2025-06-22 | 10.871465 |
| 2025-06-23 | 10.884783 |
| 2025-06-24 | 10.855093 |
| 2025-06-25 | 10.855533 |
| 2025-06-26 | 10.851887 |
| 2025-06-27 | 10.834571 |
| 2025-06-28 | 10.82018 |
| 2025-06-29 | 10.815466 |
| 2025-06-30 | 10.828847 |
| 2025-07-01 | 10.817786 |
| 2025-07-02 | 10.810322 |
| 2025-07-03 | 10.839023 |
| 2025-07-04 | 10.851508 |
| 2025-07-05 | 10.865917 |
| 2025-07-06 | 10.86641 |
| 2025-07-07 | 10.857794 |
| 2025-07-08 | 10.859539 |
| 2025-07-09 | 10.866053 |
| 2025-07-10 | 10.856359 |
| 2025-07-11 | 10.86365 |
| 2025-07-12 | 10.818021 |
| 2025-07-13 | 10.850726 |
| 2025-07-14 | 10.852857 |
| 2025-07-15 | 10.840117 |
| 2025-07-16 | 10.878304 |
| 2025-07-17 | 10.840149 |
| 2025-07-18 | 10.819983 |
| 2025-07-19 | 10.838363 |
| 2025-07-20 | 10.872088 |
| 2025-07-21 | 10.848375 |
| 2025-07-22 | 10.847683 |
| 2025-07-23 | 10.828947 |
| 2025-07-24 | 10.827705 |
| 2025-07-25 | 10.847679 |
| 2025-07-26 | 10.802692 |
| 2025-07-27 | 10.850658 |
| 2025-07-28 | 10.856737 |
| 2025-07-29 | 10.889025 |
| 2025-07-30 | 10.825516 |
| 2025-07-31 | 10.840893 |
| 2025-08-01 | 10.844222 |
| 2025-08-02 | 10.830979 |
| 2025-08-03 | 10.82815 |
| 2025-08-04 | 10.750063 |
| 2025-08-05 | 10.942946 |
| 2025-08-06 | 10.95505 |
| 2025-08-07 | 10.863605 |
| 2025-08-08 | 10.899116 |
| 2025-08-09 | 10.809259 |
| 2025-08-10 | 10.82939 |
| 2025-08-11 | 10.83141 |
| 2025-08-12 | 10.832729 |
| 2025-08-13 | 10.846391 |
| 2025-08-14 | 10.841918 |
| 2025-08-15 | 10.85854 |
| 2025-08-16 | 10.840005 |
| 2025-08-17 | 10.821343 |
| 2025-08-18 | 10.838971 |
| 2025-08-19 | 10.836737 |
| 2025-08-20 | 10.838972 |
| 2025-08-21 | 10.824653 |
| 2025-08-22 | 10.812442 |
| 2025-08-23 | 10.831884 |
| 2025-08-24 | 10.848471 |
| 2025-08-25 | 10.733046 |
| 2025-08-26 | 10.817881 |
| 2025-08-27 | 10.827192 |
| 2025-08-28 | 10.856201 |
| 2025-08-29 | 10.855031 |
| 2025-08-30 | 10.813668 |
| 2025-08-31 | 10.80452 |
| 2025-09-01 | 10.840813 |
| 2025-09-02 | 10.827541 |
| 2025-09-03 | 10.83091 |
| 2025-09-04 | 10.878215 |
| 2025-09-05 | 10.842405 |
| 2025-09-06 | 10.845683 |
| 2025-09-07 | 10.837062 |
| 2025-09-08 | 10.83579 |
| 2025-09-09 | 10.852212 |
| 2025-09-10 | 10.835503 |
| 2025-09-11 | 10.83216 |
| 2025-09-13 | 10.837225 |
| 2025-09-14 | 10.833619 |
| 2025-09-15 | 10.807155 |
| 2025-09-16 | 10.819432 |
| 2025-09-17 | 10.776996 |
| 2025-09-18 | 10.810027 |
| 2025-09-19 | 10.803586 |
| 2025-09-20 | 10.821632 |
| 2025-09-21 | 10.826444 |
| 2025-09-22 | 10.813174 |
| 2025-09-23 | 10.832326 |
| 2025-09-24 | 10.83232 |
| 2025-09-25 | 10.850669 |
| 2025-09-26 | 10.842367 |
| 2025-09-27 | 10.831657 |
| 2025-09-28 | 10.805754 |
| 2025-09-29 | 10.840942 |
| 2025-09-30 | 10.803483 |
| 2025-10-01 | 10.828554 |
| 2025-10-02 | 10.829665 |
| 2025-10-03 | 10.827928 |
| 2025-10-04 | 10.82285 |
| 2025-10-05 | 10.831366 |
| 2025-10-06 | 10.793268 |
| 2025-10-07 | 10.830017 |
| 2025-10-08 | 10.836975 |
| 2025-10-09 | 10.841054 |
| 2025-10-10 | 10.859433 |
| 2025-10-11 | 10.7741 |
| 2025-10-12 | 10.78888 |
| 2025-10-13 | 10.783184 |
| 2025-10-14 | 10.790354 |
| 2025-10-15 | 10.795737 |
| 2025-10-16 | 10.831543 |
| 2025-10-17 | 10.795397 |
| 2025-10-18 | 10.810111 |
| 2025-10-19 | 10.809809 |
| 2025-10-20 | 10.789044 |
| 2025-10-21 | 10.782193 |
| 2025-10-22 | 10.784911 |
| 2025-10-23 | 10.783427 |
| 2025-10-24 | 10.798902 |
| 2025-10-25 | 10.815747 |
| 2025-10-26 | 10.815396 |
| 2025-10-27 | 10.820891 |
| 2025-10-28 | 10.82862 |
| 2025-10-29 | 10.823901 |
| 2025-10-30 | 10.847337 |
| 2025-10-31 | 10.855987 |
| 2025-11-01 | 10.827671 |
| 2025-11-02 | 10.81257 |
| 2025-11-03 | 10.773285 |
| 2025-11-04 | 10.81934 |
| 2025-11-05 | 10.813853 |
| 2025-11-06 | 10.80701 |
| 2025-11-07 | 10.820436 |
| 2025-11-08 | 10.779613 |
| 2025-11-09 | 10.796936 |
| 2025-11-10 | 10.805078 |
| 2025-11-11 | 10.781625 |
| 2025-11-12 | 10.789485 |
| 2025-11-13 | 10.797719 |
| 2025-11-14 | 10.817776 |
| 2025-11-15 | 10.828512 |
| 2025-11-16 | 10.830769 |
| 2025-11-17 | 10.788982 |
| 2025-11-18 | 10.819037 |
| 2025-11-19 | 10.806815 |
| 2025-11-20 | 10.804052 |
| 2025-11-21 | 10.790061 |
| 2025-11-22 | 10.833518 |
| 2025-11-23 | 10.849748 |
| 2025-11-24 | 10.785535 |
| 2025-11-25 | 10.80739 |
| 2025-11-26 | 10.79448 |
| 2025-11-27 | 10.823741 |
| 2025-11-28 | 10.817813 |
| 2025-11-29 | 10.824244 |
| 2025-11-30 | 10.815569 |
| 2025-12-01 | 10.831896 |
| 2025-12-02 | 10.808897 |
| 2025-12-03 | 10.822042 |
| 2025-12-04 | 10.816739 |
| 2025-12-05 | 10.830236 |
| 2025-12-06 | 10.824225 |
| 2025-12-07 | 10.826233 |
| 2025-12-08 | 10.827347 |
| 2025-12-09 | 10.828551 |
| 2025-12-11 | 10.810324 |
| 2025-12-12 | 10.828459 |
| 2025-12-13 | 10.824962 |
| 2025-12-14 | 10.817241 |
| 2025-12-15 | 10.829524 |
| 2025-12-16 | 10.850909 |
| 2025-12-17 | 10.8245 |
| 2025-12-18 | 10.852547 |
| 2025-12-19 | 10.836999 |
| 2025-12-20 | 10.832024 |
| 2025-12-21 | 10.854598 |
| 2025-12-22 | 10.840013 |
| 2025-12-23 | 10.868275 |
| 2025-12-24 | 10.858687 |
| 2025-12-25 | 10.873119 |
| 2025-12-26 | 10.871575 |
| 2025-12-27 | 10.838954 |
| 2025-12-28 | 10.858099 |
| 2025-12-29 | 10.873089 |
| 2025-12-30 | 10.885612 |
| 2025-12-31 | 10.895827 |
| 2026-01-01 | 10.917706 |
| 2026-01-02 | 10.912524 |
| 2026-01-03 | 10.871441 |
| 2026-01-04 | 10.882668 |
| 2026-01-05 | 10.916952 |
| 2026-01-06 | 10.907632 |
| 2026-01-07 | 10.918494 |
| 2026-01-08 | 10.937415 |
| 2026-01-09 | 10.942783 |
| 2026-01-10 | 10.93753 |
| 2026-01-11 | 10.952188 |
| 2026-01-12 | 10.94849 |
| 2026-01-13 | 10.937513 |
| 2026-01-14 | 10.972526 |
| 2026-01-15 | 10.976717 |
| 2026-01-16 | 10.991686 |
| 2026-01-17 | 10.961935 |
| 2026-01-18 | 10.981296 |
| 2026-01-19 | 10.99065 |
| 2026-01-20 | 10.991951 |
| 2026-01-21 | 11.009584 |
| 2026-01-22 | 11.019156 |
| 2026-01-23 | 11.013501 |
| 2026-01-24 | 10.984899 |
| 2026-01-25 | 10.999775 |
| 2026-01-26 | 11.01923 |
| 2026-01-27 | 11.066884 |
| 2026-01-28 | 11.069337 |
| 2026-01-29 | 11.065203 |
| 2026-01-30 | 11.05372 |
| 2026-01-31 | 11.038759 |
| 2026-02-01 | 11.049948 |
| 2026-02-02 | 11.067043 |
| 2026-02-03 | 11.036852 |
| 2026-02-04 | 11.029512 |
| 2026-02-05 | 11.076905 |
| 2026-02-06 | 11.085537 |
| 2026-02-07 | 11.082737 |
| 2026-02-08 | 11.105214 |
| 2026-02-09 | 11.079441 |
| 2026-02-10 | 11.102541 |
| 2026-02-11 | 11.08064 |
| 2026-02-12 | 11.082592 |
| 2026-02-13 | 11.095378 |
| 2026-02-14 | 11.106174 |
| 2026-02-15 | 11.108689 |
| 2026-02-16 | 11.079659 |
| 2026-02-17 | 11.081617 |
| 2026-02-18 | 11.117178 |
| 2026-02-19 | 11.121146 |
| 2026-02-20 | 11.131106 |
| 2026-02-21 | 11.129737 |
| 2026-02-22 | 11.130526 |
| 2026-02-23 | 11.128789 |
| 2026-02-24 | 11.132372 |
| 2026-02-25 | 11.110885 |
| 2026-02-26 | 11.133602 |
| 2026-02-27 | 11.127636 |
| 2026-02-28 | 11.124798 |
| 2026-03-01 | 11.115173 |
| 2026-03-02 | 11.109618 |
| 2026-03-03 | 11.075623 |
| 2026-03-04 | 11.100934 |
| 2026-03-05 | 11.102795 |
| 2026-03-06 | 11.093484 |
| 2026-03-07 | 11.109023 |
| 2026-03-08 | 11.104577 |
| 2026-03-09 | 11.11712 |
| 2026-03-10 | 11.103244 |
| 2026-03-11 | 11.058802 |
| 2026-03-12 | 11.053872 |
| 2026-03-13 | 11.066038 |
| 2026-03-14 | 11.060675 |
| 2026-03-15 | 11.027128 |
| 2026-03-16 | 11.059703 |
| 2026-03-17 | 11.028124 |
| 2026-03-18 | 11.033755 |
| 2026-03-19 | 11.031151 |
| 2026-03-20 | 11.007603 |
| 2026-03-21 | 11.017131 |
| 2026-03-22 | 11.020108 |
| 2026-03-23 | 11.037952 |
| 2026-03-24 | 11.013476 |
| 2026-03-25 | 11.004879 |
| 2026-03-26 | 10.996631 |
| 2026-03-27 | 11.040048 |
| 2026-03-28 | 11.033989 |
| 2026-03-29 | 10.984825 |
| 2026-03-30 | 11.013302 |
| 2026-03-31 | 10.971519 |
| 2026-04-01 | 10.978702 |
| 2026-04-02 | 10.965134 |
| 2026-04-03 | 11.006103 |
| 2026-04-04 | 10.97356 |
| 2026-04-05 | 10.981105 |
| 2026-04-06 | 11.000039 |
| 2026-04-07 | 11.039803 |
| 2026-04-08 | 11.03184 |
| 2026-04-09 | 11.041495 |
| 2026-04-10 | 10.999962 |
| 2026-04-11 | 10.986979 |
| 2026-04-12 | 10.967114 |
| 2026-04-13 | 10.967114 |
| 2026-04-14 | 11.013813 |
| 2026-04-15 | 10.981318 |
| 2026-04-16 | 10.987753 |
| 2026-04-17 | 10.999818 |
| 2026-04-18 | 10.980518 |
| 2026-04-19 | 10.967395 |
| 2026-04-20 | 10.967489 |
| 2026-04-21 | 10.946047 |
| 2026-04-22 | 10.946179 |
| 2026-04-23 | 10.943811 |
| 2026-04-24 | 11.002148 |
| 2026-04-25 | 10.988142 |
| 2026-04-26 | 10.988142 |
| 2026-04-27 | 10.988142 |
| 2026-04-28 | 10.984198 |
| 2026-04-29 | 11.052052 |
| 2026-04-30 | 11.102489 |
| 2026-05-01 | 11.111821 |
| 2026-05-02 | 11.111833 |
| 2026-05-03 | 11.111833 |
| 2026-05-04 | 11.111802 |
| 2026-05-05 | 11.052533 |
| 2026-05-06 | 11.019298 |
| 2026-05-07 | 11.005114 |
| 2026-05-08 | 11.008346 |
| 2026-05-09 | 11.053166 |
| 2026-05-10 | 10.999946 |
| 2026-05-11 | 10.999946 |
| 2026-05-12 | 10.99093 |
| 2026-05-14 | 11.003601 |
| 2026-05-15 | 10.964727 |
| 2026-05-16 | 11.03276 |
| 2026-05-17 | 10.992537 |
| 2026-05-18 | 10.974085 |
| 2026-05-19 | 11.006716 |
| 2026-05-20 | 10.994834 |
| 2026-05-21 | 10.973567 |
| 2026-05-23 | 11.003353 |
| 2026-05-24 | 11.019492 |
| 2026-05-25 | 10.989041 |
| 2026-05-26 | 11.003424 |
| 2026-05-27 | 11.014447 |
| 2026-05-28 | 11.012086 |
| 2026-05-29 | 11.009993 |
| 2026-05-30 | 11.042894 |
| 2026-05-31 | 11.041449 |
| 2026-06-01 | 11.026409 |
| 2026-06-02 | 11.012067 |
| 2026-06-03 | 11.027677 |
| 2026-06-04 | 11.00749 |
| 2026-06-05 | 10.978287 |
| 2026-06-06 | 11.011837 |
| 2026-06-09 | 11.007496 |
| 2026-06-10 | 10.98768 |
| 2026-06-11 | 10.981429 |
| 2026-06-12 | 10.959964 |
| 2026-06-13 | 10.977481 |
| 2026-06-14 | 10.977465 |
| 2026-06-15 | 10.957314 |
| 2026-06-16 | 10.952423 |
| 2026-06-17 | 10.959186 |
| 2026-06-18 | 10.947311 |
| 2026-06-19 | 10.975744 |
| 2026-06-20 | 10.99998 |
| 2026-06-21 | 10.988181 |
| 2026-06-22 | 10.976804 |
| 2026-06-23 | 10.983187 |
| 2026-06-24 | 11.003365 |
| 2026-06-25 | 10.995081 |
| 2026-06-26 | 10.999145 |
| 2026-06-27 | 11.02433 |
| 2026-06-28 | 11.021504 |
| 2026-06-29 | 11.01041 |
| 2026-06-30 | 11.015177 |
| 2026-07-01 | 11.007305 |
| 2026-07-02 | 11.035246 |
| 2026-07-03 | 11.036933 |
| 2026-07-04 | 10.990251 |
| 2026-07-05 | 10.987655 |
| 2026-07-06 | 10.949425 |
| 2026-07-07 | 10.962357 |
| 2026-07-08 | 11.006936 |
| 2026-07-09 | 10.950089 |
| 2026-07-10 | 10.906168 |
| 2026-07-11 | 10.977114 |
| 2026-07-12 | 10.943513 |
| 2026-07-13 | 10.971446 |
| 2026-07-14 | 10.906705 |
| 2026-07-15 | 10.938241 |
| 2026-07-16 | 10.949384 |
| 2026-07-17 | 10.928482 |
| 2026-07-18 | 10.95176 |
| 2026-07-19 | 10.961711 |
| 2026-07-20 | 10.949318 |
| 2026-07-21 | 10.93796 |
| 2026-07-22 | 10.940629 |
| 2026-07-23 | 10.930722 |
| 2026-07-24 | 10.952534 |
| 2026-07-25 | 10.967378 |
| 2026-07-26 | 10.972929 |
| 2026-07-27 | 10.931644 |
| 2026-07-28 | 10.95221 |
| 2026-07-29 | 10.994313 |
| 2026-07-30 | 10.986288 |
| 2026-07-31 | 11.016323 |
| 2026-08-01 | 10.919135 |
| 2026-08-02 | 10.969201 |
| 2026-08-03 | 10.947005 |
| 2026-08-04 | 10.952102 |
| 2026-08-05 | 10.96985 |
| 2026-08-06 | 10.924428 |
| 2026-08-07 | 10.934324 |
| 2026-08-08 | 10.955365 |
| 2026-08-09 | 10.948439 |
| 2026-08-10 | 10.92327 |
| 2026-08-11 | 10.91743 |
| 2026-08-12 | 10.959076 |
| 2026-08-13 | 10.965254 |
| 2026-08-14 | 10.966063 |
| 2026-08-15 | 10.947171 |
| 2026-08-16 | 10.974362 |
| 2026-08-17 | 10.949185 |
| 2026-08-18 | 10.949485 |
| 2026-08-20 | 10.98744 |
| 2026-08-21 | 10.958779 |
| 2026-08-22 | 10.939787 |
| 2026-08-23 | 10.957985 |
| 2026-08-24 | 10.926278 |
| 2026-08-25 | 10.960394 |
| 2026-08-26 | 10.931021 |
| 2026-08-27 | 10.943646 |
| 2026-08-28 | 10.952709 |
| 2026-08-29 | 10.979341 |
| 2026-08-30 | 10.98269 |
| 2026-08-31 | 10.939988 |
| 2026-09-01 | 10.954685 |
| 2026-09-02 | 10.981079 |
| 2026-09-03 | 10.948815 |
| 2026-09-04 | 10.977758 |
| 2026-09-05 | 10.981017 |
| 2026-09-06 | 10.971401 |
| 2026-09-07 | 10.940282 |
| 2026-09-08 | 10.927429 |
| 2026-09-09 | 10.936419 |
| 2026-09-10 | 10.991755 |
| 2026-09-11 | 10.9649 |
| 2026-09-12 | 10.991986 |
| 2026-09-13 | 10.979085 |
| 2026-09-14 | 10.981376 |
| 2026-09-15 | 11.021453 |
| 2026-09-16 | 11.021479 |
| 2026-09-17 | 10.952864 |
| 2026-09-18 | 11.00848 |
| 2026-09-19 | 11.04135 |
| 2026-09-20 | 11.024203 |
| 2026-09-21 | 10.990375 |
| 2026-09-22 | 11.004811 |
| 2026-09-23 | 11.011335 |
| 2026-09-24 | 11.012336 |
| 2026-09-25 | 10.992371 |
| 2026-09-26 | 10.949404 |
| 2026-09-27 | 10.965312 |
| 2026-09-28 | 10.972307 |
| 2026-09-30 | 10.967832 |
| 2026-10-02 | 10.967604 |
| 2026-10-03 | 10.969222 |
| 2026-10-05 | 10.954034 |
| 2026-10-06 | 10.937621 |
| 2026-10-07 | 10.914021 |
| 2026-10-08 | 10.917934 |
| 2026-10-09 | 10.952618 |
| 2026-10-10 | 10.991013 |
| 2026-10-11 | 10.950782 |
| 2026-10-12 | 10.931073 |
| 2026-10-13 | 10.952427 |
| 2026-10-14 | 10.946292 |
| 2026-10-15 | 10.955514 |
| 2026-10-16 | 10.908805 |
| 2026-10-17 | 10.944315 |
| 2026-10-18 | 10.941597 |
| 2026-10-19 | 10.923272 |
| 2026-10-20 | 10.92179 |
| 2026-10-21 | 10.925138 |
| 2026-10-22 | 10.917641 |
| 2026-10-23 | 10.920392 |
| 2026-10-24 | 10.908102 |
| 2026-10-25 | 10.937037 |
| 2026-10-26 | 10.925105 |
| 2026-10-27 | 10.939719 |
| 2026-10-28 | 10.917395 |
| 2026-10-29 | 10.925061 |
| 2026-10-30 | 10.936606 |
| 2026-10-31 | 10.989318 |
| 2026-11-01 | 10.949041 |
High
11.1400
Low
10.7330
Average
10.9510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MWK API questions
How do I get the JMD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MWK rate in rates.MWK.
How far back does JMD/MWK historical data go?
Daily JMD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.