JMD to MVR exchange rate API
Jamaican Dollar to Rufiyaa · quoted 2026-10-17
0.09767
▲ +0.42% over 2Y
1 JMD = 0.09767 MVR · 1 MVR = 10.2390 JMD · Get this rate via the API
1 JMD buys 0.09767 MVR as of 2026-10-17, so 1 MVR buys 10.2390 JMD. Over the last 2 years, JMD/MVR traded between 0.09523 and 0.09962, averaged 0.09749 and rose 0.42%. The API holds daily JMD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 0.097259 |
| 2024-10-18 | 0.097313 |
| 2024-10-19 | 0.096954 |
| 2024-10-20 | 0.097611 |
| 2024-10-21 | 0.097165 |
| 2024-10-22 | 0.097244 |
| 2024-10-23 | 0.097196 |
| 2024-10-24 | 0.097084 |
| 2024-10-25 | 0.097059 |
| 2024-10-26 | 0.097015 |
| 2024-10-27 | 0.098012 |
| 2024-10-28 | 0.097223 |
| 2024-10-29 | 0.097314 |
| 2024-10-30 | 0.097616 |
| 2024-10-31 | 0.09741 |
| 2024-11-01 | 0.097574 |
| 2024-11-02 | 0.097125 |
| 2024-11-03 | 0.098137 |
| 2024-11-04 | 0.097571 |
| 2024-11-05 | 0.097603 |
| 2024-11-06 | 0.097502 |
| 2024-11-07 | 0.097532 |
| 2024-11-08 | 0.097561 |
| 2024-11-09 | 0.097224 |
| 2024-11-10 | 0.097703 |
| 2024-11-11 | 0.096883 |
| 2024-11-12 | 0.096814 |
| 2024-11-13 | 0.096959 |
| 2024-11-14 | 0.09682 |
| 2024-11-15 | 0.097023 |
| 2024-11-16 | 0.097331 |
| 2024-11-17 | 0.097704 |
| 2024-11-18 | 0.097135 |
| 2024-11-19 | 0.097232 |
| 2024-11-20 | 0.097208 |
| 2024-11-21 | 0.097341 |
| 2024-11-22 | 0.097313 |
| 2024-11-23 | 0.097534 |
| 2024-11-24 | 0.098204 |
| 2024-11-25 | 0.097191 |
| 2024-11-26 | 0.097021 |
| 2024-11-27 | 0.09705 |
| 2024-11-28 | 0.096965 |
| 2024-11-29 | 0.09726 |
| 2024-11-30 | 0.097216 |
| 2024-12-01 | 0.09879 |
| 2024-12-02 | 0.09805 |
| 2024-12-03 | 0.097951 |
| 2024-12-04 | 0.098074 |
| 2024-12-05 | 0.098111 |
| 2024-12-06 | 0.098152 |
| 2024-12-07 | 0.098296 |
| 2024-12-08 | 0.099021 |
| 2024-12-09 | 0.098206 |
| 2024-12-10 | 0.098265 |
| 2024-12-11 | 0.098237 |
| 2024-12-12 | 0.098352 |
| 2024-12-13 | 0.098401 |
| 2024-12-14 | 0.098266 |
| 2024-12-15 | 0.098988 |
| 2024-12-16 | 0.098712 |
| 2024-12-17 | 0.098724 |
| 2024-12-18 | 0.098737 |
| 2024-12-19 | 0.098722 |
| 2024-12-20 | 0.098734 |
| 2024-12-21 | 0.098439 |
| 2024-12-22 | 0.09933 |
| 2024-12-23 | 0.0987 |
| 2024-12-24 | 0.098852 |
| 2024-12-25 | 0.098928 |
| 2024-12-26 | 0.099047 |
| 2024-12-27 | 0.099073 |
| 2024-12-28 | 0.098824 |
| 2024-12-29 | 0.099273 |
| 2024-12-30 | 0.099051 |
| 2024-12-31 | 0.099094 |
| 2025-01-01 | 0.098825 |
| 2025-01-02 | 0.098824 |
| 2025-01-03 | 0.099023 |
| 2025-01-04 | 0.09866 |
| 2025-01-05 | 0.099331 |
| 2025-01-06 | 0.099078 |
| 2025-01-07 | 0.099073 |
| 2025-01-08 | 0.09911 |
| 2025-01-09 | 0.098954 |
| 2025-01-10 | 0.09873 |
| 2025-01-11 | 0.098345 |
| 2025-01-12 | 0.098803 |
| 2025-01-13 | 0.098618 |
| 2025-01-14 | 0.098354 |
| 2025-01-15 | 0.098544 |
| 2025-01-16 | 0.098498 |
| 2025-01-17 | 0.098566 |
| 2025-01-18 | 0.09825 |
| 2025-01-19 | 0.098572 |
| 2025-01-20 | 0.098396 |
| 2025-01-21 | 0.097956 |
| 2025-01-22 | 0.097951 |
| 2025-01-23 | 0.097955 |
| 2025-01-24 | 0.098136 |
| 2025-01-25 | 0.097994 |
| 2025-01-26 | 0.09851 |
| 2025-01-27 | 0.098348 |
| 2025-01-28 | 0.098223 |
| 2025-01-29 | 0.098047 |
| 2025-01-30 | 0.098075 |
| 2025-01-31 | 0.09806 |
| 2025-02-01 | 0.097738 |
| 2025-02-02 | 0.098448 |
| 2025-02-03 | 0.097791 |
| 2025-02-04 | 0.097819 |
| 2025-02-05 | 0.097816 |
| 2025-02-06 | 0.097769 |
| 2025-02-07 | 0.097907 |
| 2025-02-08 | 0.097803 |
| 2025-02-09 | 0.098136 |
| 2025-02-10 | 0.097292 |
| 2025-02-11 | 0.097233 |
| 2025-02-12 | 0.097299 |
| 2025-02-13 | 0.097223 |
| 2025-02-14 | 0.097224 |
| 2025-02-15 | 0.09786 |
| 2025-02-16 | 0.098137 |
| 2025-02-17 | 0.098171 |
| 2025-02-18 | 0.098156 |
| 2025-02-19 | 0.098064 |
| 2025-02-20 | 0.097913 |
| 2025-02-21 | 0.097887 |
| 2025-02-22 | 0.097658 |
| 2025-02-23 | 0.098323 |
| 2025-02-24 | 0.0979 |
| 2025-02-25 | 0.097915 |
| 2025-02-26 | 0.097652 |
| 2025-02-27 | 0.097883 |
| 2025-02-28 | 0.097998 |
| 2025-03-01 | 0.097701 |
| 2025-03-02 | 0.098808 |
| 2025-03-03 | 0.097978 |
| 2025-03-04 | 0.098019 |
| 2025-03-05 | 0.098203 |
| 2025-03-06 | 0.098534 |
| 2025-03-07 | 0.098541 |
| 2025-03-08 | 0.098353 |
| 2025-03-09 | 0.098185 |
| 2025-03-10 | 0.098353 |
| 2025-03-11 | 0.098365 |
| 2025-03-12 | 0.09837 |
| 2025-03-13 | 0.098315 |
| 2025-03-14 | 0.098319 |
| 2025-03-15 | 0.09807 |
| 2025-03-16 | 0.098329 |
| 2025-03-17 | 0.098598 |
| 2025-03-18 | 0.098768 |
| 2025-03-19 | 0.098655 |
| 2025-03-20 | 0.098623 |
| 2025-03-21 | 0.098574 |
| 2025-03-22 | 0.097984 |
| 2025-03-23 | 0.098659 |
| 2025-03-25 | 0.098569 |
| 2025-03-26 | 0.098493 |
| 2025-03-27 | 0.098425 |
| 2025-03-28 | 0.098403 |
| 2025-03-29 | 0.097918 |
| 2025-03-30 | 0.098186 |
| 2025-03-31 | 0.098168 |
| 2025-04-01 | 0.098717 |
| 2025-04-02 | 0.099065 |
| 2025-04-03 | 0.098407 |
| 2025-04-04 | 0.098219 |
| 2025-04-05 | 0.097711 |
| 2025-04-06 | 0.098318 |
| 2025-04-07 | 0.098174 |
| 2025-04-08 | 0.09776 |
| 2025-04-09 | 0.09777 |
| 2025-04-10 | 0.097751 |
| 2025-04-11 | 0.097667 |
| 2025-04-12 | 0.097309 |
| 2025-04-13 | 0.098029 |
| 2025-04-14 | 0.097701 |
| 2025-04-15 | 0.097669 |
| 2025-04-16 | 0.097577 |
| 2025-04-17 | 0.097821 |
| 2025-04-18 | 0.097798 |
| 2025-04-19 | 0.09739 |
| 2025-04-20 | 0.098069 |
| 2025-04-21 | 0.097784 |
| 2025-04-22 | 0.097803 |
| 2025-04-23 | 0.097675 |
| 2025-04-24 | 0.097517 |
| 2025-04-25 | 0.097456 |
| 2025-04-26 | 0.097317 |
| 2025-04-27 | 0.097659 |
| 2025-04-28 | 0.097637 |
| 2025-04-29 | 0.097654 |
| 2025-04-30 | 0.097593 |
| 2025-05-01 | 0.09757 |
| 2025-05-02 | 0.097433 |
| 2025-05-03 | 0.097113 |
| 2025-05-04 | 0.09753 |
| 2025-05-05 | 0.097227 |
| 2025-05-06 | 0.097318 |
| 2025-05-08 | 0.097221 |
| 2025-05-09 | 0.097248 |
| 2025-05-10 | 0.096903 |
| 2025-05-11 | 0.097056 |
| 2025-05-12 | 0.097241 |
| 2025-05-13 | 0.097289 |
| 2025-05-14 | 0.097286 |
| 2025-05-15 | 0.097335 |
| 2025-05-17 | 0.097252 |
| 2025-05-18 | 0.097272 |
| 2025-05-19 | 0.096896 |
| 2025-05-20 | 0.09671 |
| 2025-05-21 | 0.0971 |
| 2025-05-22 | 0.097137 |
| 2025-05-23 | 0.097254 |
| 2025-05-24 | 0.097254 |
| 2025-05-25 | 0.097456 |
| 2025-05-26 | 0.097545 |
| 2025-05-27 | 0.097369 |
| 2025-05-28 | 0.097212 |
| 2025-05-29 | 0.097175 |
| 2025-05-30 | 0.097157 |
| 2025-05-31 | 0.097067 |
| 2025-06-01 | 0.0972 |
| 2025-06-02 | 0.097252 |
| 2025-06-03 | 0.097094 |
| 2025-06-04 | 0.096893 |
| 2025-06-05 | 0.096988 |
| 2025-06-06 | 0.096917 |
| 2025-06-07 | 0.096586 |
| 2025-06-08 | 0.097013 |
| 2025-06-09 | 0.096717 |
| 2025-06-10 | 0.096694 |
| 2025-06-11 | 0.096643 |
| 2025-06-12 | 0.096576 |
| 2025-06-13 | 0.096322 |
| 2025-06-14 | 0.096495 |
| 2025-06-15 | 0.097426 |
| 2025-06-16 | 0.096714 |
| 2025-06-17 | 0.096811 |
| 2025-06-18 | 0.097021 |
| 2025-06-19 | 0.097112 |
| 2025-06-20 | 0.096939 |
| 2025-06-21 | 0.096613 |
| 2025-06-22 | 0.096961 |
| 2025-06-23 | 0.09674 |
| 2025-06-24 | 0.096887 |
| 2025-06-25 | 0.096734 |
| 2025-06-26 | 0.096999 |
| 2025-06-27 | 0.096466 |
| 2025-06-28 | 0.096053 |
| 2025-06-29 | 0.096467 |
| 2025-06-30 | 0.096433 |
| 2025-07-01 | 0.096338 |
| 2025-07-02 | 0.096225 |
| 2025-07-03 | 0.096597 |
| 2025-07-04 | 0.096505 |
| 2025-07-05 | 0.096464 |
| 2025-07-06 | 0.096844 |
| 2025-07-07 | 0.096704 |
| 2025-07-08 | 0.096807 |
| 2025-07-09 | 0.096741 |
| 2025-07-10 | 0.096842 |
| 2025-07-11 | 0.096636 |
| 2025-07-12 | 0.095984 |
| 2025-07-13 | 0.09678 |
| 2025-07-14 | 0.096613 |
| 2025-07-15 | 0.096415 |
| 2025-07-16 | 0.096526 |
| 2025-07-17 | 0.096549 |
| 2025-07-18 | 0.096472 |
| 2025-07-19 | 0.096277 |
| 2025-07-20 | 0.096961 |
| 2025-07-21 | 0.096451 |
| 2025-07-22 | 0.0968 |
| 2025-07-23 | 0.096617 |
| 2025-07-24 | 0.096567 |
| 2025-07-25 | 0.096663 |
| 2025-07-26 | 0.096132 |
| 2025-07-27 | 0.096777 |
| 2025-07-28 | 0.096907 |
| 2025-07-29 | 0.096903 |
| 2025-07-30 | 0.096315 |
| 2025-07-31 | 0.096447 |
| 2025-08-01 | 0.096469 |
| 2025-08-02 | 0.09609 |
| 2025-08-03 | 0.096353 |
| 2025-08-04 | 0.096359 |
| 2025-08-05 | 0.097524 |
| 2025-08-06 | 0.097621 |
| 2025-08-07 | 0.096984 |
| 2025-08-08 | 0.097013 |
| 2025-08-09 | 0.096058 |
| 2025-08-10 | 0.096391 |
| 2025-08-11 | 0.09655 |
| 2025-08-12 | 0.096323 |
| 2025-08-13 | 0.0965 |
| 2025-08-14 | 0.096455 |
| 2025-08-15 | 0.09666 |
| 2025-08-16 | 0.096166 |
| 2025-08-17 | 0.096452 |
| 2025-08-18 | 0.096621 |
| 2025-08-19 | 0.09647 |
| 2025-08-20 | 0.096434 |
| 2025-08-21 | 0.096473 |
| 2025-08-22 | 0.096169 |
| 2025-08-23 | 0.096191 |
| 2025-08-24 | 0.096541 |
| 2025-08-25 | 0.096361 |
| 2025-08-26 | 0.096164 |
| 2025-08-27 | 0.096435 |
| 2025-08-28 | 0.096564 |
| 2025-08-29 | 0.096698 |
| 2025-08-30 | 0.096044 |
| 2025-08-31 | 0.096033 |
| 2025-09-01 | 0.096719 |
| 2025-09-02 | 0.096377 |
| 2025-09-03 | 0.09639 |
| 2025-09-04 | 0.096732 |
| 2025-09-05 | 0.09647 |
| 2025-09-06 | 0.096124 |
| 2025-09-07 | 0.096141 |
| 2025-09-08 | 0.096654 |
| 2025-09-09 | 0.09653 |
| 2025-09-10 | 0.096267 |
| 2025-09-11 | 0.096428 |
| 2025-09-13 | 0.095423 |
| 2025-09-14 | 0.095803 |
| 2025-09-15 | 0.096022 |
| 2025-09-16 | 0.095949 |
| 2025-09-17 | 0.096202 |
| 2025-09-18 | 0.095984 |
| 2025-09-19 | 0.096051 |
| 2025-09-20 | 0.095636 |
| 2025-09-21 | 0.095615 |
| 2025-09-22 | 0.09586 |
| 2025-09-23 | 0.096133 |
| 2025-09-24 | 0.096192 |
| 2025-09-25 | 0.096472 |
| 2025-09-26 | 0.096054 |
| 2025-09-27 | 0.095517 |
| 2025-09-28 | 0.095829 |
| 2025-09-29 | 0.096724 |
| 2025-09-30 | 0.09606 |
| 2025-10-01 | 0.096146 |
| 2025-10-02 | 0.096068 |
| 2025-10-03 | 0.096189 |
| 2025-10-04 | 0.095389 |
| 2025-10-05 | 0.095691 |
| 2025-10-06 | 0.095803 |
| 2025-10-07 | 0.096374 |
| 2025-10-08 | 0.096265 |
| 2025-10-09 | 0.096227 |
| 2025-10-10 | 0.096227 |
| 2025-10-11 | 0.095282 |
| 2025-10-12 | 0.095615 |
| 2025-10-13 | 0.096178 |
| 2025-10-14 | 0.095861 |
| 2025-10-15 | 0.096003 |
| 2025-10-16 | 0.096184 |
| 2025-10-17 | 0.096184 |
| 2025-10-18 | 0.095225 |
| 2025-10-19 | 0.095491 |
| 2025-10-20 | 0.09565 |
| 2025-10-21 | 0.095859 |
| 2025-10-22 | 0.095785 |
| 2025-10-23 | 0.095901 |
| 2025-10-24 | 0.096096 |
| 2025-10-25 | 0.095394 |
| 2025-10-26 | 0.095544 |
| 2025-10-27 | 0.096269 |
| 2025-10-28 | 0.096107 |
| 2025-10-29 | 0.096048 |
| 2025-10-30 | 0.096356 |
| 2025-10-31 | 0.096424 |
| 2025-11-01 | 0.095414 |
| 2025-11-02 | 0.095872 |
| 2025-11-03 | 0.095973 |
| 2025-11-04 | 0.096292 |
| 2025-11-05 | 0.096187 |
| 2025-11-06 | 0.096136 |
| 2025-11-07 | 0.096217 |
| 2025-11-08 | 0.095939 |
| 2025-11-09 | 0.096114 |
| 2025-11-10 | 0.096309 |
| 2025-11-11 | 0.095991 |
| 2025-11-12 | 0.096161 |
| 2025-11-13 | 0.096039 |
| 2025-11-14 | 0.096187 |
| 2025-11-15 | 0.096026 |
| 2025-11-16 | 0.096267 |
| 2025-11-17 | 0.096208 |
| 2025-11-18 | 0.096292 |
| 2025-11-19 | 0.096187 |
| 2025-11-20 | 0.09615 |
| 2025-11-21 | 0.09611 |
| 2025-11-22 | 0.095941 |
| 2025-11-23 | 0.096455 |
| 2025-11-24 | 0.096052 |
| 2025-11-25 | 0.096223 |
| 2025-11-26 | 0.09632 |
| 2025-11-27 | 0.096326 |
| 2025-11-28 | 0.096372 |
| 2025-11-29 | 0.096002 |
| 2025-11-30 | 0.096208 |
| 2025-12-01 | 0.096879 |
| 2025-12-02 | 0.096206 |
| 2025-12-03 | 0.096277 |
| 2025-12-04 | 0.096257 |
| 2025-12-05 | 0.096422 |
| 2025-12-06 | 0.096039 |
| 2025-12-07 | 0.096332 |
| 2025-12-08 | 0.096451 |
| 2025-12-09 | 0.096324 |
| 2025-12-11 | 0.096671 |
| 2025-12-12 | 0.096529 |
| 2025-12-13 | 0.096119 |
| 2025-12-14 | 0.096308 |
| 2025-12-15 | 0.096545 |
| 2025-12-16 | 0.09663 |
| 2025-12-17 | 0.096314 |
| 2025-12-18 | 0.096514 |
| 2025-12-19 | 0.096562 |
| 2025-12-20 | 0.096467 |
| 2025-12-21 | 0.096722 |
| 2025-12-22 | 0.096665 |
| 2025-12-23 | 0.097103 |
| 2025-12-24 | 0.09685 |
| 2025-12-25 | 0.09693 |
| 2025-12-26 | 0.096931 |
| 2025-12-27 | 0.096646 |
| 2025-12-28 | 0.09683 |
| 2025-12-29 | 0.096959 |
| 2025-12-30 | 0.097112 |
| 2025-12-31 | 0.097072 |
| 2026-01-01 | 0.097261 |
| 2026-01-02 | 0.097247 |
| 2026-01-03 | 0.096707 |
| 2026-01-04 | 0.096882 |
| 2026-01-05 | 0.09712 |
| 2026-01-06 | 0.097417 |
| 2026-01-07 | 0.097287 |
| 2026-01-08 | 0.09744 |
| 2026-01-09 | 0.097379 |
| 2026-01-10 | 0.097414 |
| 2026-01-11 | 0.097588 |
| 2026-01-12 | 0.097672 |
| 2026-01-13 | 0.09743 |
| 2026-01-14 | 0.097724 |
| 2026-01-15 | 0.097821 |
| 2026-01-16 | 0.097895 |
| 2026-01-17 | 0.09782 |
| 2026-01-18 | 0.097973 |
| 2026-01-19 | 0.098038 |
| 2026-01-20 | 0.098081 |
| 2026-01-21 | 0.098146 |
| 2026-01-22 | 0.098148 |
| 2026-01-23 | 0.098382 |
| 2026-01-24 | 0.097877 |
| 2026-01-25 | 0.09804 |
| 2026-01-26 | 0.098859 |
| 2026-01-27 | 0.098707 |
| 2026-01-28 | 0.098686 |
| 2026-01-29 | 0.098617 |
| 2026-01-30 | 0.09844 |
| 2026-01-31 | 0.098345 |
| 2026-02-01 | 0.098509 |
| 2026-02-02 | 0.098111 |
| 2026-02-03 | 0.098184 |
| 2026-02-04 | 0.098596 |
| 2026-02-05 | 0.098574 |
| 2026-02-06 | 0.098755 |
| 2026-02-07 | 0.098517 |
| 2026-02-08 | 0.09892 |
| 2026-02-09 | 0.099026 |
| 2026-02-10 | 0.099149 |
| 2026-02-11 | 0.098764 |
| 2026-02-12 | 0.098588 |
| 2026-02-13 | 0.09883 |
| 2026-02-14 | 0.09884 |
| 2026-02-15 | 0.098992 |
| 2026-02-16 | 0.098818 |
| 2026-02-17 | 0.098686 |
| 2026-02-18 | 0.09906 |
| 2026-02-19 | 0.098837 |
| 2026-02-20 | 0.099035 |
| 2026-02-21 | 0.098874 |
| 2026-02-22 | 0.098878 |
| 2026-02-23 | 0.099622 |
| 2026-02-24 | 0.099255 |
| 2026-02-25 | 0.099053 |
| 2026-02-26 | 0.099604 |
| 2026-02-27 | 0.099132 |
| 2026-02-28 | 0.099058 |
| 2026-03-01 | 0.099032 |
| 2026-03-02 | 0.099043 |
| 2026-03-03 | 0.098547 |
| 2026-03-04 | 0.098937 |
| 2026-03-05 | 0.098944 |
| 2026-03-06 | 0.098938 |
| 2026-03-07 | 0.098872 |
| 2026-03-08 | 0.098905 |
| 2026-03-09 | 0.098741 |
| 2026-03-10 | 0.099155 |
| 2026-03-11 | 0.098502 |
| 2026-03-12 | 0.098332 |
| 2026-03-13 | 0.09845 |
| 2026-03-14 | 0.098527 |
| 2026-03-15 | 0.098339 |
| 2026-03-16 | 0.098489 |
| 2026-03-17 | 0.098394 |
| 2026-03-18 | 0.098517 |
| 2026-03-19 | 0.097852 |
| 2026-03-20 | 0.09844 |
| 2026-03-21 | 0.098238 |
| 2026-03-22 | 0.09829 |
| 2026-03-23 | 0.098257 |
| 2026-03-24 | 0.09838 |
| 2026-03-25 | 0.098233 |
| 2026-03-26 | 0.097814 |
| 2026-03-27 | 0.098515 |
| 2026-03-28 | 0.098145 |
| 2026-03-29 | 0.09791 |
| 2026-03-30 | 0.098204 |
| 2026-03-31 | 0.097708 |
| 2026-04-01 | 0.097779 |
| 2026-04-02 | 0.097757 |
| 2026-04-03 | 0.098275 |
| 2026-04-04 | 0.098045 |
| 2026-04-05 | 0.098041 |
| 2026-04-06 | 0.098291 |
| 2026-04-07 | 0.09832 |
| 2026-04-08 | 0.098736 |
| 2026-04-09 | 0.098273 |
| 2026-04-10 | 0.09784 |
| 2026-04-11 | 0.097818 |
| 2026-04-12 | 0.09793 |
| 2026-04-13 | 0.097928 |
| 2026-04-14 | 0.097961 |
| 2026-04-15 | 0.097856 |
| 2026-04-16 | 0.098148 |
| 2026-04-17 | 0.09784 |
| 2026-04-18 | 0.097789 |
| 2026-04-19 | 0.097618 |
| 2026-04-20 | 0.097457 |
| 2026-04-21 | 0.097633 |
| 2026-04-22 | 0.097467 |
| 2026-04-23 | 0.097195 |
| 2026-04-24 | 0.097925 |
| 2026-04-25 | 0.098065 |
| 2026-04-26 | 0.098065 |
| 2026-04-27 | 0.098064 |
| 2026-04-28 | 0.097694 |
| 2026-04-29 | 0.098076 |
| 2026-04-30 | 0.098529 |
| 2026-05-01 | 0.098612 |
| 2026-05-02 | 0.098612 |
| 2026-05-03 | 0.098612 |
| 2026-05-04 | 0.098612 |
| 2026-05-05 | 0.098085 |
| 2026-05-06 | 0.098418 |
| 2026-05-07 | 0.097747 |
| 2026-05-08 | 0.097803 |
| 2026-05-09 | 0.097738 |
| 2026-05-10 | 0.097996 |
| 2026-05-11 | 0.097931 |
| 2026-05-12 | 0.09788 |
| 2026-05-14 | 0.097665 |
| 2026-05-15 | 0.096966 |
| 2026-05-16 | 0.097613 |
| 2026-05-17 | 0.097879 |
| 2026-05-18 | 0.097335 |
| 2026-05-19 | 0.097672 |
| 2026-05-20 | 0.097622 |
| 2026-05-21 | 0.097599 |
| 2026-05-23 | 0.097686 |
| 2026-05-24 | 0.098124 |
| 2026-05-25 | 0.098219 |
| 2026-05-26 | 0.098069 |
| 2026-05-27 | 0.098069 |
| 2026-05-28 | 0.097956 |
| 2026-05-29 | 0.09834 |
| 2026-05-30 | 0.097901 |
| 2026-05-31 | 0.098051 |
| 2026-06-01 | 0.098125 |
| 2026-06-02 | 0.097936 |
| 2026-06-03 | 0.098111 |
| 2026-06-04 | 0.097938 |
| 2026-06-05 | 0.097708 |
| 2026-06-06 | 0.097885 |
| 2026-06-09 | 0.097995 |
| 2026-06-10 | 0.097797 |
| 2026-06-11 | 0.097877 |
| 2026-06-12 | 0.097946 |
| 2026-06-13 | 0.097841 |
| 2026-06-14 | 0.097832 |
| 2026-06-15 | 0.097677 |
| 2026-06-16 | 0.097562 |
| 2026-06-17 | 0.097617 |
| 2026-06-18 | 0.097574 |
| 2026-06-19 | 0.09767 |
| 2026-06-20 | 0.09784 |
| 2026-06-21 | 0.09795 |
| 2026-06-22 | 0.097856 |
| 2026-06-23 | 0.097745 |
| 2026-06-24 | 0.097964 |
| 2026-06-25 | 0.098194 |
| 2026-06-26 | 0.09816 |
| 2026-06-27 | 0.098053 |
| 2026-06-28 | 0.098161 |
| 2026-06-29 | 0.098008 |
| 2026-06-30 | 0.098288 |
| 2026-07-01 | 0.098187 |
| 2026-07-02 | 0.098209 |
| 2026-07-03 | 0.098542 |
| 2026-07-04 | 0.097876 |
| 2026-07-05 | 0.097922 |
| 2026-07-06 | 0.097583 |
| 2026-07-07 | 0.097915 |
| 2026-07-08 | 0.097942 |
| 2026-07-09 | 0.097723 |
| 2026-07-10 | 0.097338 |
| 2026-07-11 | 0.097661 |
| 2026-07-12 | 0.097513 |
| 2026-07-13 | 0.097522 |
| 2026-07-14 | 0.097196 |
| 2026-07-15 | 0.097826 |
| 2026-07-16 | 0.098019 |
| 2026-07-17 | 0.097355 |
| 2026-07-18 | 0.097674 |
| 2026-07-19 | 0.09776 |
| 2026-07-20 | 0.097662 |
| 2026-07-21 | 0.09742 |
| 2026-07-22 | 0.097478 |
| 2026-07-23 | 0.097541 |
| 2026-07-24 | 0.097666 |
| 2026-07-25 | 0.097783 |
| 2026-07-26 | 0.097817 |
| 2026-07-27 | 0.097636 |
| 2026-07-28 | 0.097548 |
| 2026-07-29 | 0.097894 |
| 2026-07-30 | 0.098233 |
| 2026-07-31 | 0.098147 |
| 2026-08-01 | 0.097674 |
| 2026-08-02 | 0.097895 |
| 2026-08-03 | 0.097961 |
| 2026-08-04 | 0.097542 |
| 2026-08-05 | 0.097919 |
| 2026-08-06 | 0.097467 |
| 2026-08-07 | 0.097351 |
| 2026-08-08 | 0.097416 |
| 2026-08-09 | 0.097447 |
| 2026-08-10 | 0.097588 |
| 2026-08-11 | 0.09725 |
| 2026-08-12 | 0.097723 |
| 2026-08-13 | 0.097613 |
| 2026-08-14 | 0.09779 |
| 2026-08-15 | 0.097644 |
| 2026-08-16 | 0.097886 |
| 2026-08-17 | 0.097825 |
| 2026-08-18 | 0.097533 |
| 2026-08-20 | 0.098404 |
| 2026-08-21 | 0.097603 |
| 2026-08-22 | 0.09774 |
| 2026-08-23 | 0.097808 |
| 2026-08-24 | 0.097275 |
| 2026-08-25 | 0.097752 |
| 2026-08-26 | 0.097501 |
| 2026-08-27 | 0.0976 |
| 2026-08-28 | 0.097492 |
| 2026-08-29 | 0.097837 |
| 2026-08-30 | 0.097891 |
| 2026-08-31 | 0.09711 |
| 2026-09-01 | 0.097756 |
| 2026-09-02 | 0.097781 |
| 2026-09-03 | 0.097692 |
| 2026-09-04 | 0.097735 |
| 2026-09-05 | 0.09778 |
| 2026-09-06 | 0.097773 |
| 2026-09-07 | 0.09751 |
| 2026-09-08 | 0.097436 |
| 2026-09-09 | 0.097587 |
| 2026-09-10 | 0.097984 |
| 2026-09-11 | 0.09765 |
| 2026-09-12 | 0.097838 |
| 2026-09-13 | 0.097886 |
| 2026-09-14 | 0.097843 |
| 2026-09-15 | 0.098032 |
| 2026-09-16 | 0.098086 |
| 2026-09-17 | 0.097308 |
| 2026-09-18 | 0.097916 |
| 2026-09-19 | 0.09777 |
| 2026-09-20 | 0.097963 |
| 2026-09-21 | 0.097979 |
| 2026-09-22 | 0.098061 |
| 2026-09-23 | 0.098051 |
| 2026-09-24 | 0.097898 |
| 2026-09-25 | 0.098017 |
| 2026-09-26 | 0.097717 |
| 2026-09-27 | 0.097829 |
| 2026-09-28 | 0.097727 |
| 2026-09-30 | 0.097677 |
| 2026-10-02 | 0.097657 |
| 2026-10-03 | 0.097646 |
| 2026-10-05 | 0.097731 |
| 2026-10-06 | 0.097694 |
| 2026-10-07 | 0.097349 |
| 2026-10-08 | 0.097262 |
| 2026-10-09 | 0.09753 |
| 2026-10-10 | 0.097343 |
| 2026-10-11 | 0.097479 |
| 2026-10-12 | 0.09743 |
| 2026-10-13 | 0.09764 |
| 2026-10-14 | 0.097632 |
| 2026-10-15 | 0.097466 |
| 2026-10-16 | 0.097261 |
| 2026-10-17 | 0.097666 |
High
0.09962
Low
0.09523
Average
0.09749
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MVR API questions
How do I get the JMD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MVR rate in rates.MVR.
How far back does JMD/MVR historical data go?
Daily JMD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.