JMD to MUR exchange rate API
Jamaican Dollar to Mauritius Rupee · quoted 2026-11-01
0.29793
▲ +2.23% over 2Y
1 JMD = 0.29793 MUR · 1 MUR = 3.3565 JMD · Get this rate via the API
1 JMD buys 0.29793 MUR as of 2026-11-01, so 1 MUR buys 3.3565 JMD. Over the last 2 years, JMD/MUR traded between 0.27800 and 0.30635, averaged 0.29239 and rose 2.23%. The API holds daily JMD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.291422 |
| 2024-11-02 | 0.289985 |
| 2024-11-03 | 0.291819 |
| 2024-11-04 | 0.289754 |
| 2024-11-05 | 0.290009 |
| 2024-11-06 | 0.290776 |
| 2024-11-07 | 0.293754 |
| 2024-11-08 | 0.293578 |
| 2024-11-09 | 0.292104 |
| 2024-11-10 | 0.291972 |
| 2024-11-11 | 0.291198 |
| 2024-11-12 | 0.293271 |
| 2024-11-13 | 0.295817 |
| 2024-11-14 | 0.294597 |
| 2024-11-15 | 0.29699 |
| 2024-11-16 | 0.296946 |
| 2024-11-17 | 0.297474 |
| 2024-11-18 | 0.296851 |
| 2024-11-19 | 0.293431 |
| 2024-11-20 | 0.291421 |
| 2024-11-21 | 0.291199 |
| 2024-11-22 | 0.292642 |
| 2024-11-23 | 0.295082 |
| 2024-11-24 | 0.295379 |
| 2024-11-25 | 0.294248 |
| 2024-11-26 | 0.29448 |
| 2024-11-27 | 0.295764 |
| 2024-11-28 | 0.293691 |
| 2024-11-29 | 0.293531 |
| 2024-11-30 | 0.292047 |
| 2024-12-01 | 0.296689 |
| 2024-12-02 | 0.294894 |
| 2024-12-03 | 0.29574 |
| 2024-12-04 | 0.297103 |
| 2024-12-05 | 0.296796 |
| 2024-12-06 | 0.296568 |
| 2024-12-07 | 0.29649 |
| 2024-12-08 | 0.297787 |
| 2024-12-09 | 0.296405 |
| 2024-12-10 | 0.296753 |
| 2024-12-11 | 0.296392 |
| 2024-12-12 | 0.297326 |
| 2024-12-13 | 0.299223 |
| 2024-12-14 | 0.300185 |
| 2024-12-15 | 0.301707 |
| 2024-12-16 | 0.300692 |
| 2024-12-17 | 0.298564 |
| 2024-12-18 | 0.297841 |
| 2024-12-19 | 0.29781 |
| 2024-12-20 | 0.300864 |
| 2024-12-21 | 0.301717 |
| 2024-12-22 | 0.303008 |
| 2024-12-23 | 0.301728 |
| 2024-12-24 | 0.300031 |
| 2024-12-25 | 0.301603 |
| 2024-12-26 | 0.302052 |
| 2024-12-27 | 0.301928 |
| 2024-12-28 | 0.301298 |
| 2024-12-29 | 0.301728 |
| 2024-12-30 | 0.30128 |
| 2024-12-31 | 0.301607 |
| 2025-01-01 | 0.299437 |
| 2025-01-02 | 0.299719 |
| 2025-01-03 | 0.300831 |
| 2025-01-04 | 0.304106 |
| 2025-01-05 | 0.306347 |
| 2025-01-06 | 0.305434 |
| 2025-01-07 | 0.301573 |
| 2025-01-08 | 0.298227 |
| 2025-01-09 | 0.298573 |
| 2025-01-10 | 0.299108 |
| 2025-01-11 | 0.299021 |
| 2025-01-12 | 0.299575 |
| 2025-01-13 | 0.2991 |
| 2025-01-14 | 0.300613 |
| 2025-01-15 | 0.300065 |
| 2025-01-16 | 0.29876 |
| 2025-01-17 | 0.299651 |
| 2025-01-18 | 0.299106 |
| 2025-01-19 | 0.298651 |
| 2025-01-20 | 0.298932 |
| 2025-01-21 | 0.296935 |
| 2025-01-22 | 0.29512 |
| 2025-01-23 | 0.294638 |
| 2025-01-24 | 0.295305 |
| 2025-01-25 | 0.294797 |
| 2025-01-26 | 0.295148 |
| 2025-01-27 | 0.295142 |
| 2025-01-28 | 0.294343 |
| 2025-01-29 | 0.294316 |
| 2025-01-30 | 0.294402 |
| 2025-01-31 | 0.294422 |
| 2025-02-01 | 0.295872 |
| 2025-02-02 | 0.296947 |
| 2025-02-03 | 0.295427 |
| 2025-02-04 | 0.299559 |
| 2025-02-05 | 0.297583 |
| 2025-02-06 | 0.296129 |
| 2025-02-07 | 0.295859 |
| 2025-02-08 | 0.296567 |
| 2025-02-09 | 0.296317 |
| 2025-02-10 | 0.294688 |
| 2025-02-11 | 0.295941 |
| 2025-02-12 | 0.296112 |
| 2025-02-13 | 0.294644 |
| 2025-02-14 | 0.292962 |
| 2025-02-15 | 0.295016 |
| 2025-02-16 | 0.294889 |
| 2025-02-17 | 0.295345 |
| 2025-02-18 | 0.294204 |
| 2025-02-19 | 0.29449 |
| 2025-02-20 | 0.294745 |
| 2025-02-21 | 0.294933 |
| 2025-02-22 | 0.293515 |
| 2025-02-23 | 0.292423 |
| 2025-02-24 | 0.293193 |
| 2025-02-25 | 0.293621 |
| 2025-02-26 | 0.294625 |
| 2025-02-27 | 0.294473 |
| 2025-02-28 | 0.294966 |
| 2025-03-01 | 0.296697 |
| 2025-03-02 | 0.297831 |
| 2025-03-03 | 0.297002 |
| 2025-03-04 | 0.29641 |
| 2025-03-05 | 0.29547 |
| 2025-03-06 | 0.293223 |
| 2025-03-07 | 0.288384 |
| 2025-03-08 | 0.291075 |
| 2025-03-09 | 0.288117 |
| 2025-03-10 | 0.287867 |
| 2025-03-11 | 0.2876 |
| 2025-03-12 | 0.287173 |
| 2025-03-13 | 0.287086 |
| 2025-03-14 | 0.286517 |
| 2025-03-15 | 0.287757 |
| 2025-03-16 | 0.287598 |
| 2025-03-17 | 0.288357 |
| 2025-03-18 | 0.288153 |
| 2025-03-19 | 0.287142 |
| 2025-03-20 | 0.286609 |
| 2025-03-21 | 0.287165 |
| 2025-03-22 | 0.288004 |
| 2025-03-23 | 0.290167 |
| 2025-03-25 | 0.29114 |
| 2025-03-26 | 0.291457 |
| 2025-03-27 | 0.29183 |
| 2025-03-28 | 0.291743 |
| 2025-03-29 | 0.290793 |
| 2025-03-30 | 0.289482 |
| 2025-03-31 | 0.289484 |
| 2025-04-01 | 0.291638 |
| 2025-04-02 | 0.292688 |
| 2025-04-03 | 0.291675 |
| 2025-04-04 | 0.288486 |
| 2025-04-05 | 0.283209 |
| 2025-04-06 | 0.283455 |
| 2025-04-07 | 0.283943 |
| 2025-04-08 | 0.285795 |
| 2025-04-09 | 0.285589 |
| 2025-04-10 | 0.284131 |
| 2025-04-11 | 0.282782 |
| 2025-04-12 | 0.281097 |
| 2025-04-13 | 0.278414 |
| 2025-04-14 | 0.278003 |
| 2025-04-15 | 0.284574 |
| 2025-04-16 | 0.284885 |
| 2025-04-17 | 0.285953 |
| 2025-04-18 | 0.285498 |
| 2025-04-19 | 0.285001 |
| 2025-04-20 | 0.285148 |
| 2025-04-21 | 0.285145 |
| 2025-04-22 | 0.283399 |
| 2025-04-23 | 0.281571 |
| 2025-04-24 | 0.284052 |
| 2025-04-25 | 0.285334 |
| 2025-04-26 | 0.286021 |
| 2025-04-27 | 0.285339 |
| 2025-04-28 | 0.286568 |
| 2025-04-29 | 0.286177 |
| 2025-04-30 | 0.285667 |
| 2025-05-01 | 0.2852 |
| 2025-05-02 | 0.284471 |
| 2025-05-03 | 0.285725 |
| 2025-05-04 | 0.287138 |
| 2025-05-05 | 0.285628 |
| 2025-05-06 | 0.285893 |
| 2025-05-08 | 0.286013 |
| 2025-05-09 | 0.285735 |
| 2025-05-10 | 0.288616 |
| 2025-05-11 | 0.28571 |
| 2025-05-12 | 0.288309 |
| 2025-05-13 | 0.288564 |
| 2025-05-14 | 0.2925 |
| 2025-05-15 | 0.289697 |
| 2025-05-17 | 0.289982 |
| 2025-05-18 | 0.289492 |
| 2025-05-19 | 0.28888 |
| 2025-05-20 | 0.288845 |
| 2025-05-21 | 0.288657 |
| 2025-05-22 | 0.285908 |
| 2025-05-23 | 0.286318 |
| 2025-05-24 | 0.287454 |
| 2025-05-25 | 0.286886 |
| 2025-05-26 | 0.28841 |
| 2025-05-27 | 0.285977 |
| 2025-05-28 | 0.284871 |
| 2025-05-29 | 0.287448 |
| 2025-05-30 | 0.288577 |
| 2025-05-31 | 0.287311 |
| 2025-06-01 | 0.287074 |
| 2025-06-02 | 0.28777 |
| 2025-06-03 | 0.287121 |
| 2025-06-04 | 0.284402 |
| 2025-06-05 | 0.287264 |
| 2025-06-06 | 0.285183 |
| 2025-06-07 | 0.286264 |
| 2025-06-08 | 0.285585 |
| 2025-06-09 | 0.284365 |
| 2025-06-10 | 0.286349 |
| 2025-06-11 | 0.286919 |
| 2025-06-12 | 0.285394 |
| 2025-06-13 | 0.282824 |
| 2025-06-14 | 0.285043 |
| 2025-06-15 | 0.285539 |
| 2025-06-16 | 0.284913 |
| 2025-06-17 | 0.284346 |
| 2025-06-18 | 0.285177 |
| 2025-06-19 | 0.286371 |
| 2025-06-20 | 0.286492 |
| 2025-06-21 | 0.286014 |
| 2025-06-22 | 0.285493 |
| 2025-06-23 | 0.28572 |
| 2025-06-24 | 0.286719 |
| 2025-06-25 | 0.284164 |
| 2025-06-26 | 0.284927 |
| 2025-06-27 | 0.281941 |
| 2025-06-28 | 0.281679 |
| 2025-06-29 | 0.280544 |
| 2025-06-30 | 0.281969 |
| 2025-07-01 | 0.280896 |
| 2025-07-02 | 0.279423 |
| 2025-07-03 | 0.280316 |
| 2025-07-04 | 0.280288 |
| 2025-07-05 | 0.281608 |
| 2025-07-06 | 0.281611 |
| 2025-07-07 | 0.281411 |
| 2025-07-08 | 0.281919 |
| 2025-07-09 | 0.28256 |
| 2025-07-10 | 0.28385 |
| 2025-07-11 | 0.28273 |
| 2025-07-12 | 0.283078 |
| 2025-07-13 | 0.283955 |
| 2025-07-14 | 0.284353 |
| 2025-07-15 | 0.283544 |
| 2025-07-16 | 0.284068 |
| 2025-07-17 | 0.285105 |
| 2025-07-18 | 0.285448 |
| 2025-07-19 | 0.285591 |
| 2025-07-20 | 0.285374 |
| 2025-07-21 | 0.285358 |
| 2025-07-22 | 0.286281 |
| 2025-07-23 | 0.284589 |
| 2025-07-24 | 0.283528 |
| 2025-07-25 | 0.283091 |
| 2025-07-26 | 0.283318 |
| 2025-07-27 | 0.283636 |
| 2025-07-28 | 0.284771 |
| 2025-07-29 | 0.284722 |
| 2025-07-30 | 0.287286 |
| 2025-07-31 | 0.288171 |
| 2025-08-01 | 0.291661 |
| 2025-08-02 | 0.291809 |
| 2025-08-03 | 0.291473 |
| 2025-08-04 | 0.291947 |
| 2025-08-05 | 0.291727 |
| 2025-08-06 | 0.288713 |
| 2025-08-07 | 0.286572 |
| 2025-08-08 | 0.285363 |
| 2025-08-09 | 0.283313 |
| 2025-08-10 | 0.283813 |
| 2025-08-11 | 0.283801 |
| 2025-08-12 | 0.283145 |
| 2025-08-13 | 0.284429 |
| 2025-08-14 | 0.283829 |
| 2025-08-15 | 0.283962 |
| 2025-08-16 | 0.284688 |
| 2025-08-17 | 0.284396 |
| 2025-08-18 | 0.285324 |
| 2025-08-19 | 0.283909 |
| 2025-08-20 | 0.285182 |
| 2025-08-21 | 0.286459 |
| 2025-08-22 | 0.284816 |
| 2025-08-23 | 0.287799 |
| 2025-08-24 | 0.287283 |
| 2025-08-25 | 0.287578 |
| 2025-08-26 | 0.284479 |
| 2025-08-27 | 0.286757 |
| 2025-08-28 | 0.287768 |
| 2025-08-29 | 0.28789 |
| 2025-08-30 | 0.286212 |
| 2025-08-31 | 0.285954 |
| 2025-09-01 | 0.287476 |
| 2025-09-02 | 0.285691 |
| 2025-09-03 | 0.28601 |
| 2025-09-04 | 0.288788 |
| 2025-09-05 | 0.288098 |
| 2025-09-06 | 0.287615 |
| 2025-09-07 | 0.287742 |
| 2025-09-08 | 0.288521 |
| 2025-09-09 | 0.287295 |
| 2025-09-10 | 0.285843 |
| 2025-09-11 | 0.284079 |
| 2025-09-13 | 0.283582 |
| 2025-09-14 | 0.283502 |
| 2025-09-15 | 0.283285 |
| 2025-09-16 | 0.283296 |
| 2025-09-17 | 0.282575 |
| 2025-09-18 | 0.281302 |
| 2025-09-19 | 0.281965 |
| 2025-09-20 | 0.282992 |
| 2025-09-21 | 0.283069 |
| 2025-09-22 | 0.282172 |
| 2025-09-23 | 0.284018 |
| 2025-09-24 | 0.282848 |
| 2025-09-25 | 0.283419 |
| 2025-09-26 | 0.283246 |
| 2025-09-27 | 0.285607 |
| 2025-09-28 | 0.285237 |
| 2025-09-29 | 0.287216 |
| 2025-09-30 | 0.284383 |
| 2025-10-01 | 0.284617 |
| 2025-10-02 | 0.284166 |
| 2025-10-03 | 0.282762 |
| 2025-10-04 | 0.28242 |
| 2025-10-05 | 0.282974 |
| 2025-10-06 | 0.281621 |
| 2025-10-07 | 0.283311 |
| 2025-10-08 | 0.283564 |
| 2025-10-09 | 0.285574 |
| 2025-10-10 | 0.283194 |
| 2025-10-11 | 0.283015 |
| 2025-10-12 | 0.283093 |
| 2025-10-13 | 0.283868 |
| 2025-10-14 | 0.28171 |
| 2025-10-15 | 0.283364 |
| 2025-10-16 | 0.283019 |
| 2025-10-17 | 0.282012 |
| 2025-10-18 | 0.280124 |
| 2025-10-19 | 0.280635 |
| 2025-10-20 | 0.279516 |
| 2025-10-21 | 0.279932 |
| 2025-10-22 | 0.281813 |
| 2025-10-23 | 0.2828 |
| 2025-10-24 | 0.283893 |
| 2025-10-25 | 0.2838 |
| 2025-10-26 | 0.283801 |
| 2025-10-27 | 0.284261 |
| 2025-10-28 | 0.283631 |
| 2025-10-29 | 0.282814 |
| 2025-10-30 | 0.284241 |
| 2025-10-31 | 0.284676 |
| 2025-11-01 | 0.28558 |
| 2025-11-02 | 0.285209 |
| 2025-11-03 | 0.284812 |
| 2025-11-04 | 0.286539 |
| 2025-11-05 | 0.285886 |
| 2025-11-06 | 0.286566 |
| 2025-11-07 | 0.286448 |
| 2025-11-08 | 0.2859 |
| 2025-11-09 | 0.286264 |
| 2025-11-10 | 0.286298 |
| 2025-11-11 | 0.285138 |
| 2025-11-12 | 0.285628 |
| 2025-11-13 | 0.285259 |
| 2025-11-14 | 0.285227 |
| 2025-11-15 | 0.284619 |
| 2025-11-16 | 0.285082 |
| 2025-11-17 | 0.284362 |
| 2025-11-18 | 0.285576 |
| 2025-11-19 | 0.285569 |
| 2025-11-20 | 0.285837 |
| 2025-11-21 | 0.286951 |
| 2025-11-22 | 0.28784 |
| 2025-11-23 | 0.28876 |
| 2025-11-24 | 0.287368 |
| 2025-11-25 | 0.288457 |
| 2025-11-26 | 0.288699 |
| 2025-11-27 | 0.287765 |
| 2025-11-28 | 0.287619 |
| 2025-11-29 | 0.287887 |
| 2025-11-30 | 0.287861 |
| 2025-12-01 | 0.289254 |
| 2025-12-02 | 0.287427 |
| 2025-12-03 | 0.28762 |
| 2025-12-04 | 0.287264 |
| 2025-12-05 | 0.287437 |
| 2025-12-06 | 0.287486 |
| 2025-12-07 | 0.287687 |
| 2025-12-08 | 0.28769 |
| 2025-12-09 | 0.287535 |
| 2025-12-11 | 0.288641 |
| 2025-12-12 | 0.287912 |
| 2025-12-13 | 0.286607 |
| 2025-12-14 | 0.286614 |
| 2025-12-15 | 0.287027 |
| 2025-12-16 | 0.287592 |
| 2025-12-17 | 0.2864 |
| 2025-12-18 | 0.287587 |
| 2025-12-19 | 0.287592 |
| 2025-12-20 | 0.288355 |
| 2025-12-21 | 0.288927 |
| 2025-12-22 | 0.288592 |
| 2025-12-23 | 0.28987 |
| 2025-12-24 | 0.287939 |
| 2025-12-25 | 0.288071 |
| 2025-12-26 | 0.28807 |
| 2025-12-27 | 0.287406 |
| 2025-12-28 | 0.287864 |
| 2025-12-29 | 0.288331 |
| 2025-12-30 | 0.289366 |
| 2025-12-31 | 0.289171 |
| 2026-01-01 | 0.290877 |
| 2026-01-02 | 0.290547 |
| 2026-01-03 | 0.288597 |
| 2026-01-04 | 0.289413 |
| 2026-01-05 | 0.290424 |
| 2026-01-06 | 0.292916 |
| 2026-01-07 | 0.291275 |
| 2026-01-08 | 0.292549 |
| 2026-01-09 | 0.293266 |
| 2026-01-10 | 0.292332 |
| 2026-01-11 | 0.294718 |
| 2026-01-12 | 0.295057 |
| 2026-01-13 | 0.294234 |
| 2026-01-14 | 0.295111 |
| 2026-01-15 | 0.29201 |
| 2026-01-16 | 0.292515 |
| 2026-01-17 | 0.293168 |
| 2026-01-18 | 0.293401 |
| 2026-01-19 | 0.293605 |
| 2026-01-20 | 0.293536 |
| 2026-01-21 | 0.293134 |
| 2026-01-22 | 0.292205 |
| 2026-01-23 | 0.293344 |
| 2026-01-24 | 0.291009 |
| 2026-01-25 | 0.291801 |
| 2026-01-26 | 0.293629 |
| 2026-01-27 | 0.290623 |
| 2026-01-28 | 0.29048 |
| 2026-01-29 | 0.28791 |
| 2026-01-30 | 0.287585 |
| 2026-01-31 | 0.288891 |
| 2026-02-01 | 0.289369 |
| 2026-02-02 | 0.288186 |
| 2026-02-03 | 0.2899 |
| 2026-02-04 | 0.292537 |
| 2026-02-05 | 0.292455 |
| 2026-02-06 | 0.294118 |
| 2026-02-07 | 0.293594 |
| 2026-02-08 | 0.294743 |
| 2026-02-09 | 0.295021 |
| 2026-02-10 | 0.294755 |
| 2026-02-11 | 0.292073 |
| 2026-02-12 | 0.291305 |
| 2026-02-13 | 0.293214 |
| 2026-02-14 | 0.293646 |
| 2026-02-15 | 0.294018 |
| 2026-02-16 | 0.293389 |
| 2026-02-17 | 0.293134 |
| 2026-02-18 | 0.294541 |
| 2026-02-19 | 0.294315 |
| 2026-02-20 | 0.296232 |
| 2026-02-21 | 0.297504 |
| 2026-02-22 | 0.297526 |
| 2026-02-23 | 0.299288 |
| 2026-02-24 | 0.297201 |
| 2026-02-25 | 0.297556 |
| 2026-02-26 | 0.298803 |
| 2026-02-27 | 0.296949 |
| 2026-02-28 | 0.297125 |
| 2026-03-01 | 0.297008 |
| 2026-03-02 | 0.297007 |
| 2026-03-03 | 0.297584 |
| 2026-03-04 | 0.300129 |
| 2026-03-05 | 0.302967 |
| 2026-03-06 | 0.302846 |
| 2026-03-07 | 0.303054 |
| 2026-03-08 | 0.302989 |
| 2026-03-09 | 0.302556 |
| 2026-03-10 | 0.300053 |
| 2026-03-11 | 0.292694 |
| 2026-03-12 | 0.291919 |
| 2026-03-13 | 0.292257 |
| 2026-03-14 | 0.296314 |
| 2026-03-15 | 0.295615 |
| 2026-03-16 | 0.296199 |
| 2026-03-17 | 0.297401 |
| 2026-03-18 | 0.297017 |
| 2026-03-19 | 0.294298 |
| 2026-03-20 | 0.296078 |
| 2026-03-21 | 0.29544 |
| 2026-03-22 | 0.295525 |
| 2026-03-23 | 0.295502 |
| 2026-03-24 | 0.296217 |
| 2026-03-25 | 0.295409 |
| 2026-03-26 | 0.293852 |
| 2026-03-27 | 0.29684 |
| 2026-03-28 | 0.2971 |
| 2026-03-29 | 0.296138 |
| 2026-03-30 | 0.297 |
| 2026-03-31 | 0.296372 |
| 2026-04-01 | 0.297862 |
| 2026-04-02 | 0.295829 |
| 2026-04-03 | 0.298328 |
| 2026-04-04 | 0.297589 |
| 2026-04-05 | 0.297752 |
| 2026-04-06 | 0.298379 |
| 2026-04-07 | 0.298962 |
| 2026-04-08 | 0.300176 |
| 2026-04-09 | 0.295712 |
| 2026-04-10 | 0.294981 |
| 2026-04-11 | 0.294232 |
| 2026-04-12 | 0.294674 |
| 2026-04-13 | 0.294668 |
| 2026-04-14 | 0.295161 |
| 2026-04-15 | 0.292994 |
| 2026-04-16 | 0.293812 |
| 2026-04-17 | 0.29263 |
| 2026-04-18 | 0.292795 |
| 2026-04-19 | 0.292281 |
| 2026-04-20 | 0.2918 |
| 2026-04-21 | 0.293273 |
| 2026-04-22 | 0.292338 |
| 2026-04-23 | 0.292778 |
| 2026-04-24 | 0.29605 |
| 2026-04-25 | 0.297492 |
| 2026-04-26 | 0.297238 |
| 2026-04-27 | 0.297237 |
| 2026-04-28 | 0.295173 |
| 2026-04-29 | 0.297028 |
| 2026-04-30 | 0.298554 |
| 2026-05-01 | 0.300144 |
| 2026-05-02 | 0.300145 |
| 2026-05-03 | 0.300081 |
| 2026-05-04 | 0.300078 |
| 2026-05-05 | 0.296765 |
| 2026-05-06 | 0.298981 |
| 2026-05-07 | 0.295867 |
| 2026-05-08 | 0.295657 |
| 2026-05-09 | 0.297079 |
| 2026-05-10 | 0.297864 |
| 2026-05-11 | 0.297861 |
| 2026-05-12 | 0.296098 |
| 2026-05-14 | 0.295936 |
| 2026-05-15 | 0.295335 |
| 2026-05-16 | 0.298746 |
| 2026-05-17 | 0.298941 |
| 2026-05-18 | 0.297876 |
| 2026-05-19 | 0.299019 |
| 2026-05-20 | 0.298611 |
| 2026-05-21 | 0.299434 |
| 2026-05-23 | 0.300438 |
| 2026-05-24 | 0.301028 |
| 2026-05-25 | 0.301169 |
| 2026-05-26 | 0.300185 |
| 2026-05-27 | 0.300574 |
| 2026-05-28 | 0.300187 |
| 2026-05-29 | 0.301962 |
| 2026-05-30 | 0.301026 |
| 2026-05-31 | 0.301221 |
| 2026-06-01 | 0.30081 |
| 2026-06-02 | 0.300288 |
| 2026-06-03 | 0.30103 |
| 2026-06-04 | 0.301108 |
| 2026-06-05 | 0.300787 |
| 2026-06-06 | 0.301531 |
| 2026-06-09 | 0.303404 |
| 2026-06-10 | 0.302812 |
| 2026-06-11 | 0.303044 |
| 2026-06-12 | 0.303278 |
| 2026-06-13 | 0.299094 |
| 2026-06-14 | 0.299056 |
| 2026-06-15 | 0.297798 |
| 2026-06-16 | 0.298152 |
| 2026-06-17 | 0.298416 |
| 2026-06-18 | 0.298475 |
| 2026-06-19 | 0.300509 |
| 2026-06-20 | 0.302447 |
| 2026-06-21 | 0.303525 |
| 2026-06-22 | 0.302688 |
| 2026-06-23 | 0.30221 |
| 2026-06-24 | 0.303789 |
| 2026-06-25 | 0.306125 |
| 2026-06-26 | 0.30608 |
| 2026-06-27 | 0.302917 |
| 2026-06-28 | 0.30014 |
| 2026-06-29 | 0.299546 |
| 2026-06-30 | 0.300299 |
| 2026-07-01 | 0.299713 |
| 2026-07-02 | 0.29978 |
| 2026-07-03 | 0.301251 |
| 2026-07-04 | 0.297793 |
| 2026-07-05 | 0.297965 |
| 2026-07-06 | 0.296717 |
| 2026-07-07 | 0.298104 |
| 2026-07-08 | 0.298196 |
| 2026-07-09 | 0.298248 |
| 2026-07-10 | 0.296711 |
| 2026-07-11 | 0.297332 |
| 2026-07-12 | 0.296969 |
| 2026-07-13 | 0.297021 |
| 2026-07-14 | 0.297016 |
| 2026-07-15 | 0.299336 |
| 2026-07-16 | 0.299091 |
| 2026-07-17 | 0.296126 |
| 2026-07-18 | 0.297924 |
| 2026-07-19 | 0.29815 |
| 2026-07-20 | 0.297628 |
| 2026-07-21 | 0.296935 |
| 2026-07-22 | 0.297943 |
| 2026-07-23 | 0.298292 |
| 2026-07-24 | 0.297904 |
| 2026-07-25 | 0.300017 |
| 2026-07-26 | 0.300203 |
| 2026-07-27 | 0.299479 |
| 2026-07-28 | 0.298679 |
| 2026-07-29 | 0.300711 |
| 2026-07-30 | 0.301023 |
| 2026-07-31 | 0.299705 |
| 2026-08-01 | 0.296854 |
| 2026-08-02 | 0.297609 |
| 2026-08-03 | 0.297919 |
| 2026-08-04 | 0.296113 |
| 2026-08-05 | 0.294827 |
| 2026-08-06 | 0.296049 |
| 2026-08-07 | 0.295526 |
| 2026-08-08 | 0.296697 |
| 2026-08-09 | 0.296825 |
| 2026-08-10 | 0.297787 |
| 2026-08-11 | 0.295673 |
| 2026-08-12 | 0.297328 |
| 2026-08-13 | 0.297875 |
| 2026-08-14 | 0.298186 |
| 2026-08-15 | 0.297461 |
| 2026-08-16 | 0.298516 |
| 2026-08-17 | 0.298072 |
| 2026-08-18 | 0.296098 |
| 2026-08-20 | 0.298994 |
| 2026-08-21 | 0.294509 |
| 2026-08-22 | 0.294707 |
| 2026-08-23 | 0.294926 |
| 2026-08-24 | 0.29422 |
| 2026-08-25 | 0.293924 |
| 2026-08-26 | 0.294962 |
| 2026-08-27 | 0.295393 |
| 2026-08-28 | 0.295527 |
| 2026-08-29 | 0.296432 |
| 2026-08-30 | 0.296631 |
| 2026-08-31 | 0.295147 |
| 2026-09-01 | 0.297722 |
| 2026-09-02 | 0.297754 |
| 2026-09-03 | 0.298481 |
| 2026-09-04 | 0.296566 |
| 2026-09-05 | 0.296182 |
| 2026-09-06 | 0.296242 |
| 2026-09-07 | 0.295575 |
| 2026-09-08 | 0.295598 |
| 2026-09-09 | 0.295861 |
| 2026-09-10 | 0.297131 |
| 2026-09-11 | 0.295819 |
| 2026-09-12 | 0.297348 |
| 2026-09-13 | 0.297375 |
| 2026-09-14 | 0.296691 |
| 2026-09-15 | 0.298817 |
| 2026-09-16 | 0.299146 |
| 2026-09-17 | 0.299301 |
| 2026-09-18 | 0.301734 |
| 2026-09-19 | 0.301831 |
| 2026-09-20 | 0.302012 |
| 2026-09-21 | 0.301761 |
| 2026-09-22 | 0.302387 |
| 2026-09-23 | 0.302207 |
| 2026-09-24 | 0.303116 |
| 2026-09-25 | 0.300905 |
| 2026-09-26 | 0.3004 |
| 2026-09-27 | 0.300743 |
| 2026-09-28 | 0.300425 |
| 2026-09-30 | 0.301964 |
| 2026-10-02 | 0.304042 |
| 2026-10-03 | 0.304035 |
| 2026-10-05 | 0.306272 |
| 2026-10-06 | 0.299548 |
| 2026-10-07 | 0.298322 |
| 2026-10-08 | 0.299317 |
| 2026-10-09 | 0.29983 |
| 2026-10-10 | 0.299517 |
| 2026-10-11 | 0.299574 |
| 2026-10-12 | 0.299806 |
| 2026-10-13 | 0.301343 |
| 2026-10-14 | 0.301225 |
| 2026-10-15 | 0.300067 |
| 2026-10-16 | 0.297704 |
| 2026-10-17 | 0.298051 |
| 2026-10-18 | 0.298111 |
| 2026-10-19 | 0.296656 |
| 2026-10-20 | 0.297478 |
| 2026-10-21 | 0.29785 |
| 2026-10-22 | 0.297849 |
| 2026-10-23 | 0.296504 |
| 2026-10-24 | 0.296997 |
| 2026-10-25 | 0.297604 |
| 2026-10-26 | 0.297491 |
| 2026-10-27 | 0.296759 |
| 2026-10-28 | 0.298742 |
| 2026-10-29 | 0.299481 |
| 2026-10-30 | 0.298352 |
| 2026-10-31 | 0.297645 |
| 2026-11-01 | 0.297927 |
High
0.30635
Low
0.27800
Average
0.29239
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MUR API questions
How do I get the JMD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MUR rate in rates.MUR.
How far back does JMD/MUR historical data go?
Daily JMD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.