JMD to MRO exchange rate API
Jamaican Dollar to Ouguiya · quoted 2026-11-01
2.5468
▲ +1.24% over 2Y
1 JMD = 2.5468 MRO · 1 MRO = 0.39265 JMD · Get this rate via the API
1 JMD buys 2.5468 MRO as of 2026-11-01, so 1 MRO buys 0.39265 JMD. Over the last 2 years, JMD/MRO traded between 2.4646 and 2.5832, averaged 2.5181 and rose 1.24%. The API holds daily JMD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 2.515537 |
| 2024-11-02 | 2.507383 |
| 2024-11-03 | 2.538502 |
| 2024-11-04 | 2.507407 |
| 2024-11-05 | 2.515118 |
| 2024-11-06 | 2.514982 |
| 2024-11-07 | 2.517947 |
| 2024-11-08 | 2.521964 |
| 2024-11-09 | 2.511833 |
| 2024-11-10 | 2.525995 |
| 2024-11-11 | 2.51426 |
| 2024-11-12 | 2.509687 |
| 2024-11-13 | 2.512571 |
| 2024-11-14 | 2.505738 |
| 2024-11-15 | 2.506215 |
| 2024-11-16 | 2.513981 |
| 2024-11-17 | 2.526025 |
| 2024-11-18 | 2.516389 |
| 2024-11-19 | 2.515815 |
| 2024-11-20 | 2.511921 |
| 2024-11-21 | 2.509734 |
| 2024-11-22 | 2.517532 |
| 2024-11-23 | 2.51826 |
| 2024-11-24 | 2.541497 |
| 2024-11-25 | 2.509948 |
| 2024-11-26 | 2.506046 |
| 2024-11-27 | 2.505194 |
| 2024-11-28 | 2.502244 |
| 2024-11-29 | 2.512087 |
| 2024-11-30 | 2.506019 |
| 2024-12-01 | 2.550623 |
| 2024-12-02 | 2.531206 |
| 2024-12-03 | 2.531272 |
| 2024-12-04 | 2.534514 |
| 2024-12-05 | 2.535023 |
| 2024-12-06 | 2.533895 |
| 2024-12-07 | 2.528332 |
| 2024-12-08 | 2.548918 |
| 2024-12-09 | 2.526102 |
| 2024-12-10 | 2.531994 |
| 2024-12-11 | 2.53483 |
| 2024-12-12 | 2.532968 |
| 2024-12-13 | 2.53262 |
| 2024-12-14 | 2.535267 |
| 2024-12-15 | 2.55604 |
| 2024-12-16 | 2.534362 |
| 2024-12-17 | 2.53553 |
| 2024-12-18 | 2.543798 |
| 2024-12-19 | 2.537695 |
| 2024-12-20 | 2.538981 |
| 2024-12-21 | 2.538593 |
| 2024-12-22 | 2.572582 |
| 2024-12-23 | 2.538476 |
| 2024-12-24 | 2.541406 |
| 2024-12-25 | 2.545794 |
| 2024-12-26 | 2.548777 |
| 2024-12-27 | 2.552237 |
| 2024-12-28 | 2.54843 |
| 2024-12-29 | 2.578739 |
| 2024-12-30 | 2.549435 |
| 2024-12-31 | 2.564592 |
| 2025-01-01 | 2.548818 |
| 2025-01-02 | 2.548706 |
| 2025-01-03 | 2.555431 |
| 2025-01-04 | 2.559494 |
| 2025-01-05 | 2.575161 |
| 2025-01-06 | 2.563559 |
| 2025-01-07 | 2.560213 |
| 2025-01-08 | 2.560806 |
| 2025-01-09 | 2.552122 |
| 2025-01-10 | 2.544533 |
| 2025-01-11 | 2.541034 |
| 2025-01-12 | 2.55505 |
| 2025-01-13 | 2.54533 |
| 2025-01-14 | 2.533937 |
| 2025-01-15 | 2.537635 |
| 2025-01-16 | 2.539078 |
| 2025-01-17 | 2.541619 |
| 2025-01-18 | 2.535906 |
| 2025-01-19 | 2.549643 |
| 2025-01-20 | 2.534709 |
| 2025-01-21 | 2.521431 |
| 2025-01-22 | 2.517976 |
| 2025-01-23 | 2.526139 |
| 2025-01-24 | 2.53153 |
| 2025-01-25 | 2.532174 |
| 2025-01-26 | 2.547588 |
| 2025-01-27 | 2.529111 |
| 2025-01-28 | 2.530602 |
| 2025-01-29 | 2.531386 |
| 2025-01-30 | 2.526849 |
| 2025-01-31 | 2.530632 |
| 2025-02-01 | 2.534588 |
| 2025-02-02 | 2.549898 |
| 2025-02-03 | 2.527753 |
| 2025-02-04 | 2.54727 |
| 2025-02-05 | 2.537102 |
| 2025-02-06 | 2.539589 |
| 2025-02-07 | 2.543089 |
| 2025-02-08 | 2.543451 |
| 2025-02-09 | 2.54272 |
| 2025-02-10 | 2.535896 |
| 2025-02-11 | 2.534442 |
| 2025-02-12 | 2.530748 |
| 2025-02-13 | 2.527207 |
| 2025-02-14 | 2.52527 |
| 2025-02-15 | 2.542466 |
| 2025-02-16 | 2.533252 |
| 2025-02-17 | 2.529461 |
| 2025-02-18 | 2.529515 |
| 2025-02-19 | 2.5402 |
| 2025-02-20 | 2.541356 |
| 2025-02-21 | 2.542016 |
| 2025-02-22 | 2.541893 |
| 2025-02-23 | 2.54807 |
| 2025-02-24 | 2.540203 |
| 2025-02-25 | 2.543297 |
| 2025-02-27 | 2.544175 |
| 2025-02-28 | 2.54401 |
| 2025-03-01 | 2.541877 |
| 2025-03-02 | 2.556769 |
| 2025-03-03 | 2.534977 |
| 2025-03-04 | 2.538886 |
| 2025-03-05 | 2.539646 |
| 2025-03-06 | 2.549844 |
| 2025-03-07 | 2.518564 |
| 2025-03-08 | 2.516381 |
| 2025-03-10 | 2.51022 |
| 2025-03-11 | 2.501518 |
| 2025-03-12 | 2.534743 |
| 2025-03-13 | 2.53961 |
| 2025-03-14 | 2.533108 |
| 2025-03-15 | 2.533232 |
| 2025-03-17 | 2.533296 |
| 2025-03-18 | 2.545072 |
| 2025-03-19 | 2.545966 |
| 2025-03-20 | 2.546278 |
| 2025-03-21 | 2.542404 |
| 2025-03-22 | 2.530667 |
| 2025-03-25 | 2.531487 |
| 2025-03-26 | 2.522014 |
| 2025-03-27 | 2.527 |
| 2025-03-28 | 2.5359 |
| 2025-03-29 | 2.525895 |
| 2025-03-30 | 2.52983 |
| 2025-04-01 | 2.53448 |
| 2025-04-02 | 2.553135 |
| 2025-04-03 | 2.528437 |
| 2025-04-04 | 2.530081 |
| 2025-04-05 | 2.521297 |
| 2025-04-06 | 2.532695 |
| 2025-04-07 | 2.541004 |
| 2025-04-08 | 2.520301 |
| 2025-04-09 | 2.501451 |
| 2025-04-10 | 2.519163 |
| 2025-04-11 | 2.510782 |
| 2025-04-12 | 2.502487 |
| 2025-04-13 | 2.519316 |
| 2025-04-14 | 2.493064 |
| 2025-04-15 | 2.505661 |
| 2025-04-16 | 2.500642 |
| 2025-04-17 | 2.509384 |
| 2025-04-18 | 2.506883 |
| 2025-04-19 | 2.503998 |
| 2025-04-20 | 2.507259 |
| 2025-04-21 | 2.50974 |
| 2025-04-22 | 2.507417 |
| 2025-04-23 | 2.516973 |
| 2025-04-24 | 2.510006 |
| 2025-04-25 | 2.505548 |
| 2025-04-26 | 2.506451 |
| 2025-04-27 | 2.506412 |
| 2025-04-28 | 2.513253 |
| 2025-04-29 | 2.50727 |
| 2025-04-30 | 2.503866 |
| 2025-05-01 | 2.507866 |
| 2025-05-02 | 2.511147 |
| 2025-05-03 | 2.508288 |
| 2025-05-04 | 2.509543 |
| 2025-05-05 | 2.511034 |
| 2025-05-06 | 2.514312 |
| 2025-05-08 | 2.498901 |
| 2025-05-09 | 2.498265 |
| 2025-05-10 | 2.491768 |
| 2025-05-11 | 2.500644 |
| 2025-05-12 | 2.502829 |
| 2025-05-13 | 2.495821 |
| 2025-05-14 | 2.496975 |
| 2025-05-15 | 2.498472 |
| 2025-05-17 | 2.49317 |
| 2025-05-18 | 2.509208 |
| 2025-05-19 | 2.492193 |
| 2025-05-20 | 2.48415 |
| 2025-05-21 | 2.48129 |
| 2025-05-22 | 2.49069 |
| 2025-05-23 | 2.490342 |
| 2025-05-24 | 2.497813 |
| 2025-05-25 | 2.501497 |
| 2025-05-26 | 2.500102 |
| 2025-05-27 | 2.493241 |
| 2025-05-28 | 2.495286 |
| 2025-05-29 | 2.489351 |
| 2025-05-30 | 2.491517 |
| 2025-05-31 | 2.483626 |
| 2025-06-01 | 2.497397 |
| 2025-06-02 | 2.482307 |
| 2025-06-03 | 2.483077 |
| 2025-06-04 | 2.478989 |
| 2025-06-05 | 2.481616 |
| 2025-06-06 | 2.486518 |
| 2025-06-07 | 2.484944 |
| 2025-06-08 | 2.491007 |
| 2025-06-09 | 2.480842 |
| 2025-06-10 | 2.48361 |
| 2025-06-11 | 2.488615 |
| 2025-06-12 | 2.467676 |
| 2025-06-13 | 2.470901 |
| 2025-06-14 | 2.481567 |
| 2025-06-15 | 2.499244 |
| 2025-06-16 | 2.48314 |
| 2025-06-17 | 2.485331 |
| 2025-06-18 | 2.494742 |
| 2025-06-19 | 2.496632 |
| 2025-06-20 | 2.478402 |
| 2025-06-21 | 2.481097 |
| 2025-06-22 | 2.49164 |
| 2025-06-23 | 2.480058 |
| 2025-06-24 | 2.489323 |
| 2025-06-25 | 2.474372 |
| 2025-06-26 | 2.493961 |
| 2025-06-27 | 2.485851 |
| 2025-06-28 | 2.482615 |
| 2025-06-29 | 2.480428 |
| 2025-06-30 | 2.485367 |
| 2025-07-01 | 2.483329 |
| 2025-07-02 | 2.476069 |
| 2025-07-03 | 2.483983 |
| 2025-07-04 | 2.485228 |
| 2025-07-05 | 2.486162 |
| 2025-07-06 | 2.485647 |
| 2025-07-07 | 2.484796 |
| 2025-07-08 | 2.487926 |
| 2025-07-09 | 2.492839 |
| 2025-07-10 | 2.494227 |
| 2025-07-11 | 2.485446 |
| 2025-07-12 | 2.47459 |
| 2025-07-13 | 2.492621 |
| 2025-07-14 | 2.483857 |
| 2025-07-15 | 2.485511 |
| 2025-07-16 | 2.493384 |
| 2025-07-17 | 2.493184 |
| 2025-07-18 | 2.482164 |
| 2025-07-19 | 2.488303 |
| 2025-07-20 | 2.497669 |
| 2025-07-21 | 2.490688 |
| 2025-07-22 | 2.49181 |
| 2025-07-23 | 2.481633 |
| 2025-07-24 | 2.482773 |
| 2025-07-25 | 2.489514 |
| 2025-07-26 | 2.486789 |
| 2025-07-27 | 2.499382 |
| 2025-07-28 | 2.501263 |
| 2025-07-29 | 2.500237 |
| 2025-07-30 | 2.490868 |
| 2025-07-31 | 2.488894 |
| 2025-08-01 | 2.489797 |
| 2025-08-02 | 2.484756 |
| 2025-08-03 | 2.493451 |
| 2025-08-04 | 2.486942 |
| 2025-08-05 | 2.509742 |
| 2025-08-06 | 2.518962 |
| 2025-08-07 | 2.509309 |
| 2025-08-08 | 2.506684 |
| 2025-08-09 | 2.486769 |
| 2025-08-10 | 2.490803 |
| 2025-08-11 | 2.491612 |
| 2025-08-12 | 2.493509 |
| 2025-08-13 | 2.496643 |
| 2025-08-14 | 2.496417 |
| 2025-08-15 | 2.501102 |
| 2025-08-16 | 2.49427 |
| 2025-08-17 | 2.492623 |
| 2025-08-18 | 2.501012 |
| 2025-08-19 | 2.495423 |
| 2025-08-20 | 2.495532 |
| 2025-08-21 | 2.496238 |
| 2025-08-22 | 2.464594 |
| 2025-08-23 | 2.493852 |
| 2025-08-24 | 2.502803 |
| 2025-08-25 | 2.470243 |
| 2025-08-26 | 2.469344 |
| 2025-08-27 | 2.480085 |
| 2025-08-28 | 2.500686 |
| 2025-08-29 | 2.506113 |
| 2025-08-30 | 2.492307 |
| 2025-08-31 | 2.492079 |
| 2025-09-01 | 2.50992 |
| 2025-09-02 | 2.490055 |
| 2025-09-03 | 2.498201 |
| 2025-09-04 | 2.503123 |
| 2025-09-05 | 2.497121 |
| 2025-09-06 | 2.493787 |
| 2025-09-07 | 2.491202 |
| 2025-09-08 | 2.487354 |
| 2025-09-09 | 2.495559 |
| 2025-09-10 | 2.491351 |
| 2025-09-11 | 2.494985 |
| 2025-09-13 | 2.489821 |
| 2025-09-14 | 2.488972 |
| 2025-09-15 | 2.487756 |
| 2025-09-16 | 2.48635 |
| 2025-09-17 | 2.489682 |
| 2025-09-18 | 2.483864 |
| 2025-09-19 | 2.486327 |
| 2025-09-20 | 2.494681 |
| 2025-09-21 | 2.490393 |
| 2025-09-22 | 2.494037 |
| 2025-09-23 | 2.492425 |
| 2025-09-24 | 2.491422 |
| 2025-09-25 | 2.501187 |
| 2025-09-26 | 2.495954 |
| 2025-09-27 | 2.493092 |
| 2025-09-28 | 2.490086 |
| 2025-09-29 | 2.507126 |
| 2025-09-30 | 2.500852 |
| 2025-10-01 | 2.488408 |
| 2025-10-02 | 2.488316 |
| 2025-10-03 | 2.491788 |
| 2025-10-04 | 2.487018 |
| 2025-10-05 | 2.493379 |
| 2025-10-06 | 2.479551 |
| 2025-10-07 | 2.496463 |
| 2025-10-08 | 2.493531 |
| 2025-10-09 | 2.492114 |
| 2025-10-10 | 2.498023 |
| 2025-10-11 | 2.486091 |
| 2025-10-12 | 2.493981 |
| 2025-10-13 | 2.493097 |
| 2025-10-14 | 2.486656 |
| 2025-10-15 | 2.489902 |
| 2025-10-16 | 2.492316 |
| 2025-10-17 | 2.49089 |
| 2025-10-18 | 2.492637 |
| 2025-10-19 | 2.497181 |
| 2025-10-20 | 2.488265 |
| 2025-10-21 | 2.49118 |
| 2025-10-22 | 2.481025 |
| 2025-10-23 | 2.488802 |
| 2025-10-24 | 2.493898 |
| 2025-10-25 | 2.497519 |
| 2025-10-26 | 2.497535 |
| 2025-10-27 | 2.501385 |
| 2025-10-28 | 2.500562 |
| 2025-10-29 | 2.49813 |
| 2025-10-30 | 2.507218 |
| 2025-10-31 | 2.515228 |
| 2025-11-01 | 2.494523 |
| 2025-11-02 | 2.495273 |
| 2025-11-03 | 2.495132 |
| 2025-11-04 | 2.495598 |
| 2025-11-05 | 2.485754 |
| 2025-11-06 | 2.48112 |
| 2025-11-07 | 2.478656 |
| 2025-11-08 | 2.479683 |
| 2025-11-09 | 2.486493 |
| 2025-11-10 | 2.472914 |
| 2025-11-11 | 2.470381 |
| 2025-11-12 | 2.472542 |
| 2025-11-13 | 2.475358 |
| 2025-11-14 | 2.490933 |
| 2025-11-15 | 2.482979 |
| 2025-11-16 | 2.480465 |
| 2025-11-17 | 2.483689 |
| 2025-11-18 | 2.479772 |
| 2025-11-19 | 2.47945 |
| 2025-11-20 | 2.476318 |
| 2025-11-21 | 2.478418 |
| 2025-11-22 | 2.484653 |
| 2025-11-23 | 2.493617 |
| 2025-11-24 | 2.479723 |
| 2025-11-25 | 2.478189 |
| 2025-11-26 | 2.476296 |
| 2025-11-27 | 2.479288 |
| 2025-11-28 | 2.484763 |
| 2025-11-29 | 2.480021 |
| 2025-11-30 | 2.483807 |
| 2025-12-01 | 2.500953 |
| 2025-12-02 | 2.479966 |
| 2025-12-03 | 2.480094 |
| 2025-12-04 | 2.486196 |
| 2025-12-05 | 2.490356 |
| 2025-12-06 | 2.485424 |
| 2025-12-07 | 2.486074 |
| 2025-12-08 | 2.488909 |
| 2025-12-09 | 2.487652 |
| 2025-12-11 | 2.483193 |
| 2025-12-12 | 2.488042 |
| 2025-12-13 | 2.480166 |
| 2025-12-14 | 2.486628 |
| 2025-12-15 | 2.498423 |
| 2025-12-16 | 2.490764 |
| 2025-12-17 | 2.476731 |
| 2025-12-18 | 2.482821 |
| 2025-12-19 | 2.50031 |
| 2025-12-20 | 2.500826 |
| 2025-12-21 | 2.489692 |
| 2025-12-22 | 2.50054 |
| 2025-12-23 | 2.495298 |
| 2025-12-24 | 2.493156 |
| 2025-12-25 | 2.502794 |
| 2025-12-26 | 2.483682 |
| 2025-12-27 | 2.475649 |
| 2025-12-28 | 2.49058 |
| 2025-12-29 | 2.485443 |
| 2025-12-30 | 2.489116 |
| 2025-12-31 | 2.494647 |
| 2026-01-01 | 2.502239 |
| 2026-01-02 | 2.506383 |
| 2026-01-03 | 2.48646 |
| 2026-01-04 | 2.497656 |
| 2026-01-05 | 2.507786 |
| 2026-01-06 | 2.517485 |
| 2026-01-07 | 2.492276 |
| 2026-01-08 | 2.501603 |
| 2026-01-09 | 2.500252 |
| 2026-01-10 | 2.513524 |
| 2026-01-11 | 2.517518 |
| 2026-01-12 | 2.509198 |
| 2026-01-13 | 2.505133 |
| 2026-01-14 | 2.519298 |
| 2026-01-15 | 2.524844 |
| 2026-01-16 | 2.523764 |
| 2026-01-17 | 2.517467 |
| 2026-01-18 | 2.532408 |
| 2026-01-19 | 2.539111 |
| 2026-01-20 | 2.529265 |
| 2026-01-21 | 2.535564 |
| 2026-01-22 | 2.535767 |
| 2026-01-23 | 2.54002 |
| 2026-01-24 | 2.526947 |
| 2026-01-25 | 2.528957 |
| 2026-01-26 | 2.544724 |
| 2026-01-27 | 2.547964 |
| 2026-01-28 | 2.546671 |
| 2026-01-29 | 2.549721 |
| 2026-01-30 | 2.545127 |
| 2026-01-31 | 2.539956 |
| 2026-02-01 | 2.545797 |
| 2026-02-02 | 2.546812 |
| 2026-02-03 | 2.541776 |
| 2026-02-04 | 2.539221 |
| 2026-02-05 | 2.529923 |
| 2026-02-06 | 2.535498 |
| 2026-02-07 | 2.538017 |
| 2026-02-08 | 2.547862 |
| 2026-02-09 | 2.549181 |
| 2026-02-10 | 2.550382 |
| 2026-02-11 | 2.54939 |
| 2026-02-13 | 2.546212 |
| 2026-02-14 | 2.553916 |
| 2026-02-15 | 2.559665 |
| 2026-02-16 | 2.547192 |
| 2026-02-17 | 2.549494 |
| 2026-02-18 | 2.559088 |
| 2026-02-19 | 2.558725 |
| 2026-02-20 | 2.562032 |
| 2026-02-21 | 2.567437 |
| 2026-02-22 | 2.555024 |
| 2026-02-23 | 2.583193 |
| 2026-02-24 | 2.570179 |
| 2026-02-25 | 2.562019 |
| 2026-02-26 | 2.575762 |
| 2026-02-27 | 2.573265 |
| 2026-02-28 | 2.560777 |
| 2026-03-01 | 2.55751 |
| 2026-03-02 | 2.569168 |
| 2026-03-03 | 2.544021 |
| 2026-03-04 | 2.560415 |
| 2026-03-05 | 2.563563 |
| 2026-03-06 | 2.554576 |
| 2026-03-07 | 2.56419 |
| 2026-03-08 | 2.559404 |
| 2026-03-09 | 2.556811 |
| 2026-03-10 | 2.567657 |
| 2026-03-11 | 2.551893 |
| 2026-03-12 | 2.549276 |
| 2026-03-13 | 2.539436 |
| 2026-03-14 | 2.55604 |
| 2026-03-15 | 2.543257 |
| 2026-03-16 | 2.55489 |
| 2026-03-17 | 2.547539 |
| 2026-03-18 | 2.556206 |
| 2026-03-19 | 2.53406 |
| 2026-03-20 | 2.553856 |
| 2026-03-21 | 2.549545 |
| 2026-03-22 | 2.536498 |
| 2026-03-23 | 2.547981 |
| 2026-03-24 | 2.53562 |
| 2026-03-25 | 2.547169 |
| 2026-03-26 | 2.528431 |
| 2026-03-27 | 2.552396 |
| 2026-03-29 | 2.530328 |
| 2026-03-30 | 2.54953 |
| 2026-03-31 | 2.52674 |
| 2026-04-01 | 2.528084 |
| 2026-04-02 | 2.525254 |
| 2026-04-03 | 2.533624 |
| 2026-04-04 | 2.529523 |
| 2026-04-05 | 2.528901 |
| 2026-04-06 | 2.527511 |
| 2026-04-07 | 2.534928 |
| 2026-04-08 | 2.561462 |
| 2026-05-12 | 2.532719 |
| 2026-05-14 | 2.529367 |
| 2026-05-16 | 2.534499 |
| 2026-05-17 | 2.53891 |
| 2026-05-19 | 2.528502 |
| 2026-05-20 | 2.527729 |
| 2026-05-21 | 2.526116 |
| 2026-05-23 | 2.535463 |
| 2026-05-24 | 2.539068 |
| 2026-05-25 | 2.531874 |
| 2026-05-26 | 2.537066 |
| 2026-05-27 | 2.537085 |
| 2026-05-28 | 2.541723 |
| 2026-05-29 | 2.542485 |
| 2026-05-30 | 2.541112 |
| 2026-05-31 | 2.541633 |
| 2026-06-01 | 2.542112 |
| 2026-06-02 | 2.535773 |
| 2026-06-03 | 2.540603 |
| 2026-06-04 | 2.539252 |
| 2026-06-05 | 2.510281 |
| 2026-06-06 | 2.537879 |
| 2026-06-09 | 2.548859 |
| 2026-06-10 | 2.544678 |
| 2026-06-11 | 2.537207 |
| 2026-06-12 | 2.532141 |
| 2026-06-13 | 2.528414 |
| 2026-06-14 | 2.528796 |
| 2026-06-15 | 2.525064 |
| 2026-06-16 | 2.525661 |
| 2026-06-17 | 2.519329 |
| 2026-06-18 | 2.526563 |
| 2026-06-19 | 2.52131 |
| 2026-06-20 | 2.529891 |
| 2026-06-21 | 2.534545 |
| 2026-06-22 | 2.526658 |
| 2026-06-23 | 2.533104 |
| 2026-06-24 | 2.531676 |
| 2026-06-25 | 2.534915 |
| 2026-06-26 | 2.525173 |
| 2026-06-27 | 2.535762 |
| 2026-06-28 | 2.539162 |
| 2026-06-29 | 2.52401 |
| 2026-06-30 | 2.534728 |
| 2026-07-01 | 2.535593 |
| 2026-07-03 | 2.552422 |
| 2026-07-04 | 2.540584 |
| 2026-07-05 | 2.528962 |
| 2026-07-06 | 2.520917 |
| 2026-07-07 | 2.523404 |
| 2026-07-08 | 2.54357 |
| 2026-07-09 | 2.520109 |
| 2026-07-10 | 2.510229 |
| 2026-07-11 | 2.516243 |
| 2026-07-12 | 2.516422 |
| 2026-07-13 | 2.523085 |
| 2026-07-14 | 2.519363 |
| 2026-07-15 | 2.525445 |
| 2026-07-16 | 2.521899 |
| 2026-07-17 | 2.516623 |
| 2026-07-18 | 2.517632 |
| 2026-07-19 | 2.521413 |
| 2026-07-20 | 2.517892 |
| 2026-07-21 | 2.520681 |
| 2026-07-22 | 2.52599 |
| 2026-07-23 | 2.531992 |
| 2026-07-24 | 2.537645 |
| 2026-07-25 | 2.538813 |
| 2026-07-26 | 2.539258 |
| 2026-07-27 | 2.519125 |
| 2026-07-28 | 2.516681 |
| 2026-07-29 | 2.539206 |
| 2026-07-30 | 2.547234 |
| 2026-07-31 | 2.546629 |
| 2026-08-01 | 2.531694 |
| 2026-08-02 | 2.544515 |
| 2026-08-03 | 2.537989 |
| 2026-08-04 | 2.532876 |
| 2026-08-05 | 2.540087 |
| 2026-08-06 | 2.527017 |
| 2026-08-07 | 2.529282 |
| 2026-08-08 | 2.527772 |
| 2026-08-09 | 2.52769 |
| 2026-08-10 | 2.53152 |
| 2026-08-11 | 2.525704 |
| 2026-08-12 | 2.529811 |
| 2026-08-13 | 2.527108 |
| 2026-08-14 | 2.538716 |
| 2026-08-15 | 2.535338 |
| 2026-08-16 | 2.544725 |
| 2026-08-17 | 2.53593 |
| 2026-08-18 | 2.53172 |
| 2026-08-20 | 2.53532 |
| 2026-08-21 | 2.520878 |
| 2026-08-22 | 2.537325 |
| 2026-08-23 | 2.532636 |
| 2026-08-24 | 2.525629 |
| 2026-08-25 | 2.542616 |
| 2026-08-26 | 2.526995 |
| 2026-08-27 | 2.537236 |
| 2026-08-28 | 2.530058 |
| 2026-08-29 | 2.53681 |
| 2026-08-30 | 2.540718 |
| 2026-08-31 | 2.520182 |
| 2026-09-01 | 2.525565 |
| 2026-09-02 | 2.53467 |
| 2026-09-03 | 2.52577 |
| 2026-09-04 | 2.527242 |
| 2026-09-05 | 2.544144 |
| 2026-09-06 | 2.54726 |
| 2026-09-07 | 2.537902 |
| 2026-09-08 | 2.531433 |
| 2026-09-09 | 2.540872 |
| 2026-09-10 | 2.536521 |
| 2026-09-11 | 2.531132 |
| 2026-09-12 | 2.533178 |
| 2026-09-13 | 2.547275 |
| 2026-09-14 | 2.530852 |
| 2026-09-15 | 2.537569 |
| 2026-09-16 | 2.540391 |
| 2026-09-17 | 2.532965 |
| 2026-09-19 | 2.540891 |
| 2026-09-20 | 2.546063 |
| 2026-09-21 | 2.540221 |
| 2026-09-22 | 2.544102 |
| 2026-09-23 | 2.543252 |
| 2026-09-24 | 2.544069 |
| 2026-09-25 | 2.537936 |
| 2026-09-26 | 2.540593 |
| 2026-09-27 | 2.540018 |
| 2026-09-28 | 2.542407 |
| 2026-09-30 | 2.536726 |
| 2026-10-02 | 2.535678 |
| 2026-10-03 | 2.531809 |
| 2026-10-05 | 2.538846 |
| 2026-10-06 | 2.530052 |
| 2026-10-07 | 2.520083 |
| 2026-10-08 | 2.521095 |
| 2026-10-09 | 2.514177 |
| 2026-10-10 | 2.521445 |
| 2026-10-11 | 2.535458 |
| 2026-10-12 | 2.518828 |
| 2026-10-13 | 2.552175 |
| 2026-10-14 | 2.551362 |
| 2026-10-15 | 2.53812 |
| 2026-10-16 | 2.520492 |
| 2026-10-17 | 2.522839 |
| 2026-10-18 | 2.531553 |
| 2026-10-19 | 2.518117 |
| 2026-10-20 | 2.521886 |
| 2026-10-21 | 2.528037 |
| 2026-10-22 | 2.526309 |
| 2026-10-23 | 2.519117 |
| 2026-10-24 | 2.515089 |
| 2026-10-25 | 2.529324 |
| 2026-10-26 | 2.515714 |
| 2026-10-27 | 2.530493 |
| 2026-10-28 | 2.529131 |
| 2026-10-29 | 2.55054 |
| 2026-10-30 | 2.547061 |
| 2026-10-31 | 2.535608 |
| 2026-11-01 | 2.546816 |
High
2.5832
Low
2.4646
Average
2.5181
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MRO API questions
How do I get the JMD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MRO rate in rates.MRO.
How far back does JMD/MRO historical data go?
Daily JMD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.