JMD to MOP exchange rate API
Jamaican Dollar to Pataca · quoted 2026-11-01
0.05090
▲ +0.55% over 2Y
1 JMD = 0.05090 MOP · 1 MOP = 19.6460 JMD · Get this rate via the API
1 JMD buys 0.05090 MOP as of 2026-11-01, so 1 MOP buys 19.6460 JMD. Over the last 2 years, JMD/MOP traded between 0.04967 and 0.05192, averaged 0.05079 and rose 0.55%. The API holds daily JMD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 0.050623 |
| 2024-11-02 | 0.050673 |
| 2024-11-03 | 0.05084 |
| 2024-11-04 | 0.050615 |
| 2024-11-05 | 0.050603 |
| 2024-11-06 | 0.050602 |
| 2024-11-07 | 0.050612 |
| 2024-11-08 | 0.050596 |
| 2024-11-09 | 0.050473 |
| 2024-11-10 | 0.050608 |
| 2024-11-11 | 0.05026 |
| 2024-11-12 | 0.050245 |
| 2024-11-13 | 0.050322 |
| 2024-11-14 | 0.050359 |
| 2024-11-15 | 0.05037 |
| 2024-11-16 | 0.050487 |
| 2024-11-17 | 0.050679 |
| 2024-11-18 | 0.050462 |
| 2024-11-19 | 0.05049 |
| 2024-11-20 | 0.050469 |
| 2024-11-21 | 0.05054 |
| 2024-11-22 | 0.050564 |
| 2024-11-23 | 0.050588 |
| 2024-11-24 | 0.050929 |
| 2024-11-25 | 0.050471 |
| 2024-11-26 | 0.050403 |
| 2024-11-27 | 0.050377 |
| 2024-11-28 | 0.050382 |
| 2024-11-29 | 0.050543 |
| 2024-11-30 | 0.050404 |
| 2024-12-01 | 0.051218 |
| 2024-12-02 | 0.05093 |
| 2024-12-03 | 0.050879 |
| 2024-12-04 | 0.050927 |
| 2024-12-05 | 0.050962 |
| 2024-12-06 | 0.05097 |
| 2024-12-07 | 0.05101 |
| 2024-12-08 | 0.05132 |
| 2024-12-09 | 0.050983 |
| 2024-12-10 | 0.050996 |
| 2024-12-11 | 0.050954 |
| 2024-12-12 | 0.051027 |
| 2024-12-13 | 0.051045 |
| 2024-12-14 | 0.051103 |
| 2024-12-15 | 0.051278 |
| 2024-12-16 | 0.051199 |
| 2024-12-17 | 0.051204 |
| 2024-12-18 | 0.051187 |
| 2024-12-19 | 0.051199 |
| 2024-12-20 | 0.051184 |
| 2024-12-21 | 0.05122 |
| 2024-12-22 | 0.051453 |
| 2024-12-23 | 0.051172 |
| 2024-12-24 | 0.051243 |
| 2024-12-25 | 0.051277 |
| 2024-12-26 | 0.051337 |
| 2024-12-27 | 0.051335 |
| 2024-12-28 | 0.05132 |
| 2024-12-29 | 0.051336 |
| 2024-12-30 | 0.051319 |
| 2024-12-31 | 0.051344 |
| 2025-01-01 | 0.051228 |
| 2025-01-02 | 0.051245 |
| 2025-01-03 | 0.051373 |
| 2025-01-04 | 0.051307 |
| 2025-01-05 | 0.051473 |
| 2025-01-06 | 0.051415 |
| 2025-01-07 | 0.051375 |
| 2025-01-08 | 0.051385 |
| 2025-01-09 | 0.051353 |
| 2025-01-10 | 0.051234 |
| 2025-01-11 | 0.051207 |
| 2025-01-12 | 0.051264 |
| 2025-01-13 | 0.051209 |
| 2025-01-14 | 0.051079 |
| 2025-01-15 | 0.05115 |
| 2025-01-16 | 0.051131 |
| 2025-01-17 | 0.051194 |
| 2025-01-18 | 0.051154 |
| 2025-01-19 | 0.051131 |
| 2025-01-20 | 0.051151 |
| 2025-01-21 | 0.050847 |
| 2025-01-22 | 0.050874 |
| 2025-01-23 | 0.050884 |
| 2025-01-24 | 0.050972 |
| 2025-01-25 | 0.051005 |
| 2025-01-26 | 0.051108 |
| 2025-01-27 | 0.051114 |
| 2025-01-28 | 0.051016 |
| 2025-01-29 | 0.050941 |
| 2025-01-30 | 0.05096 |
| 2025-01-31 | 0.050948 |
| 2025-02-01 | 0.050914 |
| 2025-02-02 | 0.051109 |
| 2025-02-03 | 0.050839 |
| 2025-02-04 | 0.050833 |
| 2025-02-05 | 0.05081 |
| 2025-02-06 | 0.050781 |
| 2025-02-07 | 0.050869 |
| 2025-02-08 | 0.050962 |
| 2025-02-09 | 0.050938 |
| 2025-02-10 | 0.050646 |
| 2025-02-11 | 0.050532 |
| 2025-02-12 | 0.050581 |
| 2025-02-13 | 0.050528 |
| 2025-02-14 | 0.050514 |
| 2025-02-15 | 0.050916 |
| 2025-02-16 | 0.050896 |
| 2025-02-17 | 0.050944 |
| 2025-02-18 | 0.05095 |
| 2025-02-19 | 0.050832 |
| 2025-02-20 | 0.050787 |
| 2025-02-21 | 0.050761 |
| 2025-02-22 | 0.050721 |
| 2025-02-23 | 0.050897 |
| 2025-02-24 | 0.050744 |
| 2025-02-25 | 0.050796 |
| 2025-02-26 | 0.050781 |
| 2025-02-27 | 0.050799 |
| 2025-02-28 | 0.050849 |
| 2025-03-01 | 0.050866 |
| 2025-03-02 | 0.051205 |
| 2025-03-03 | 0.050852 |
| 2025-03-04 | 0.050846 |
| 2025-03-05 | 0.050915 |
| 2025-03-06 | 0.051067 |
| 2025-03-07 | 0.051105 |
| 2025-03-08 | 0.051098 |
| 2025-03-09 | 0.051058 |
| 2025-03-10 | 0.050995 |
| 2025-03-11 | 0.050986 |
| 2025-03-12 | 0.05099 |
| 2025-03-13 | 0.05097 |
| 2025-03-14 | 0.050976 |
| 2025-03-15 | 0.050976 |
| 2025-03-16 | 0.050977 |
| 2025-03-17 | 0.051114 |
| 2025-03-18 | 0.051175 |
| 2025-03-19 | 0.051142 |
| 2025-03-20 | 0.05112 |
| 2025-03-21 | 0.051114 |
| 2025-03-22 | 0.050914 |
| 2025-03-23 | 0.051154 |
| 2025-03-25 | 0.051131 |
| 2025-03-26 | 0.051079 |
| 2025-03-27 | 0.051058 |
| 2025-03-28 | 0.05104 |
| 2025-03-29 | 0.050922 |
| 2025-03-30 | 0.050893 |
| 2025-03-31 | 0.050892 |
| 2025-04-01 | 0.051229 |
| 2025-04-02 | 0.051419 |
| 2025-04-03 | 0.051091 |
| 2025-04-04 | 0.050957 |
| 2025-04-05 | 0.050774 |
| 2025-04-06 | 0.050929 |
| 2025-04-07 | 0.050891 |
| 2025-04-08 | 0.050662 |
| 2025-04-09 | 0.050632 |
| 2025-04-10 | 0.050602 |
| 2025-04-11 | 0.050527 |
| 2025-04-12 | 0.050486 |
| 2025-04-13 | 0.050648 |
| 2025-04-14 | 0.050547 |
| 2025-04-15 | 0.050545 |
| 2025-04-16 | 0.050481 |
| 2025-04-17 | 0.050643 |
| 2025-04-18 | 0.05064 |
| 2025-04-19 | 0.050564 |
| 2025-04-20 | 0.050717 |
| 2025-04-21 | 0.050631 |
| 2025-04-22 | 0.050616 |
| 2025-04-23 | 0.050553 |
| 2025-04-24 | 0.050475 |
| 2025-04-25 | 0.050433 |
| 2025-04-26 | 0.050484 |
| 2025-04-27 | 0.050478 |
| 2025-04-28 | 0.05053 |
| 2025-04-29 | 0.050541 |
| 2025-04-30 | 0.050522 |
| 2025-05-01 | 0.050493 |
| 2025-05-02 | 0.050424 |
| 2025-05-03 | 0.050341 |
| 2025-05-04 | 0.050362 |
| 2025-05-05 | 0.050257 |
| 2025-05-06 | 0.050318 |
| 2025-05-08 | 0.050356 |
| 2025-05-09 | 0.050411 |
| 2025-05-10 | 0.050419 |
| 2025-05-11 | 0.0503 |
| 2025-05-12 | 0.050458 |
| 2025-05-13 | 0.05057 |
| 2025-05-14 | 0.050641 |
| 2025-05-15 | 0.050679 |
| 2025-05-17 | 0.050637 |
| 2025-05-18 | 0.05064 |
| 2025-05-19 | 0.050481 |
| 2025-05-20 | 0.050407 |
| 2025-05-21 | 0.050647 |
| 2025-05-22 | 0.050646 |
| 2025-05-23 | 0.050734 |
| 2025-05-24 | 0.050757 |
| 2025-05-25 | 0.050857 |
| 2025-05-26 | 0.050912 |
| 2025-05-27 | 0.050845 |
| 2025-05-28 | 0.050779 |
| 2025-05-29 | 0.050737 |
| 2025-05-30 | 0.050751 |
| 2025-05-31 | 0.050723 |
| 2025-06-01 | 0.050775 |
| 2025-06-02 | 0.050816 |
| 2025-06-03 | 0.05074 |
| 2025-06-04 | 0.050644 |
| 2025-06-05 | 0.050696 |
| 2025-06-06 | 0.050701 |
| 2025-06-07 | 0.050662 |
| 2025-06-08 | 0.050717 |
| 2025-06-09 | 0.050618 |
| 2025-06-10 | 0.050617 |
| 2025-06-11 | 0.050609 |
| 2025-06-12 | 0.050567 |
| 2025-06-13 | 0.050439 |
| 2025-06-14 | 0.050665 |
| 2025-06-15 | 0.05095 |
| 2025-06-16 | 0.05065 |
| 2025-06-17 | 0.050684 |
| 2025-06-18 | 0.0508 |
| 2025-06-19 | 0.050843 |
| 2025-06-20 | 0.050763 |
| 2025-06-21 | 0.0507 |
| 2025-06-22 | 0.05071 |
| 2025-06-23 | 0.050648 |
| 2025-06-24 | 0.050731 |
| 2025-06-25 | 0.05065 |
| 2025-06-26 | 0.050776 |
| 2025-06-27 | 0.050502 |
| 2025-06-28 | 0.050434 |
| 2025-06-29 | 0.05045 |
| 2025-06-30 | 0.050492 |
| 2025-07-01 | 0.050438 |
| 2025-07-02 | 0.050383 |
| 2025-07-03 | 0.050602 |
| 2025-07-04 | 0.050536 |
| 2025-07-05 | 0.050645 |
| 2025-07-06 | 0.050647 |
| 2025-07-07 | 0.050628 |
| 2025-07-08 | 0.050683 |
| 2025-07-09 | 0.050666 |
| 2025-07-10 | 0.050716 |
| 2025-07-11 | 0.050611 |
| 2025-07-12 | 0.050396 |
| 2025-07-13 | 0.050612 |
| 2025-07-14 | 0.050586 |
| 2025-07-15 | 0.050495 |
| 2025-07-16 | 0.050553 |
| 2025-07-17 | 0.050547 |
| 2025-07-18 | 0.050531 |
| 2025-07-19 | 0.050535 |
| 2025-07-20 | 0.050689 |
| 2025-07-21 | 0.050502 |
| 2025-07-22 | 0.050678 |
| 2025-07-23 | 0.0506 |
| 2025-07-24 | 0.050574 |
| 2025-07-25 | 0.050606 |
| 2025-07-26 | 0.05047 |
| 2025-07-27 | 0.05061 |
| 2025-07-28 | 0.050734 |
| 2025-07-29 | 0.050768 |
| 2025-07-30 | 0.050425 |
| 2025-07-31 | 0.0505 |
| 2025-08-01 | 0.050525 |
| 2025-08-02 | 0.05045 |
| 2025-08-03 | 0.050458 |
| 2025-08-04 | 0.050455 |
| 2025-08-05 | 0.051075 |
| 2025-08-06 | 0.051093 |
| 2025-08-07 | 0.050786 |
| 2025-08-08 | 0.05079 |
| 2025-08-09 | 0.050438 |
| 2025-08-10 | 0.050522 |
| 2025-08-11 | 0.050548 |
| 2025-08-12 | 0.05046 |
| 2025-08-13 | 0.050528 |
| 2025-08-14 | 0.05051 |
| 2025-08-15 | 0.050546 |
| 2025-08-16 | 0.050328 |
| 2025-08-17 | 0.050306 |
| 2025-08-18 | 0.050457 |
| 2025-08-19 | 0.050221 |
| 2025-08-20 | 0.050188 |
| 2025-08-21 | 0.050246 |
| 2025-08-22 | 0.050119 |
| 2025-08-23 | 0.050246 |
| 2025-08-24 | 0.050355 |
| 2025-08-25 | 0.05021 |
| 2025-08-26 | 0.050103 |
| 2025-08-27 | 0.050044 |
| 2025-08-28 | 0.050172 |
| 2025-08-29 | 0.05022 |
| 2025-08-30 | 0.050083 |
| 2025-08-31 | 0.050046 |
| 2025-09-01 | 0.05029 |
| 2025-09-02 | 0.050138 |
| 2025-09-03 | 0.050216 |
| 2025-09-04 | 0.0503 |
| 2025-09-05 | 0.050192 |
| 2025-09-06 | 0.050128 |
| 2025-09-07 | 0.050126 |
| 2025-09-08 | 0.050294 |
| 2025-09-09 | 0.050158 |
| 2025-09-10 | 0.050026 |
| 2025-09-11 | 0.050107 |
| 2025-09-13 | 0.049984 |
| 2025-09-14 | 0.049987 |
| 2025-09-15 | 0.049909 |
| 2025-09-16 | 0.049913 |
| 2025-09-17 | 0.050009 |
| 2025-09-18 | 0.049909 |
| 2025-09-19 | 0.049935 |
| 2025-09-20 | 0.049979 |
| 2025-09-21 | 0.049997 |
| 2025-09-22 | 0.049815 |
| 2025-09-23 | 0.049957 |
| 2025-09-24 | 0.049974 |
| 2025-09-25 | 0.050129 |
| 2025-09-26 | 0.049953 |
| 2025-09-27 | 0.050007 |
| 2025-09-28 | 0.050071 |
| 2025-09-29 | 0.050296 |
| 2025-09-30 | 0.049962 |
| 2025-10-01 | 0.049991 |
| 2025-10-02 | 0.049986 |
| 2025-10-03 | 0.050029 |
| 2025-10-04 | 0.049963 |
| 2025-10-05 | 0.050021 |
| 2025-10-06 | 0.049821 |
| 2025-10-07 | 0.050148 |
| 2025-10-08 | 0.050073 |
| 2025-10-09 | 0.050074 |
| 2025-10-10 | 0.050068 |
| 2025-10-11 | 0.049887 |
| 2025-10-12 | 0.049922 |
| 2025-10-13 | 0.050033 |
| 2025-10-14 | 0.04981 |
| 2025-10-15 | 0.049949 |
| 2025-10-16 | 0.049952 |
| 2025-10-17 | 0.049927 |
| 2025-10-18 | 0.049798 |
| 2025-10-19 | 0.049826 |
| 2025-10-20 | 0.049675 |
| 2025-10-21 | 0.049747 |
| 2025-10-22 | 0.049753 |
| 2025-10-23 | 0.0498 |
| 2025-10-24 | 0.049935 |
| 2025-10-25 | 0.049897 |
| 2025-10-26 | 0.049894 |
| 2025-10-27 | 0.049978 |
| 2025-10-28 | 0.049911 |
| 2025-10-29 | 0.049903 |
| 2025-10-30 | 0.050026 |
| 2025-10-31 | 0.050075 |
| 2025-11-01 | 0.049913 |
| 2025-11-02 | 0.049915 |
| 2025-11-03 | 0.049833 |
| 2025-11-04 | 0.049931 |
| 2025-11-05 | 0.049888 |
| 2025-11-06 | 0.049859 |
| 2025-11-07 | 0.049903 |
| 2025-11-08 | 0.049908 |
| 2025-11-09 | 0.049947 |
| 2025-11-10 | 0.04996 |
| 2025-11-11 | 0.049786 |
| 2025-11-12 | 0.04983 |
| 2025-11-13 | 0.049779 |
| 2025-11-14 | 0.049856 |
| 2025-11-15 | 0.049916 |
| 2025-11-16 | 0.049964 |
| 2025-11-17 | 0.049865 |
| 2025-11-18 | 0.049938 |
| 2025-11-19 | 0.049982 |
| 2025-11-20 | 0.049922 |
| 2025-11-21 | 0.049901 |
| 2025-11-22 | 0.04995 |
| 2025-11-23 | 0.050132 |
| 2025-11-24 | 0.049873 |
| 2025-11-25 | 0.049911 |
| 2025-11-26 | 0.049968 |
| 2025-11-27 | 0.049956 |
| 2025-11-28 | 0.05001 |
| 2025-11-29 | 0.04999 |
| 2025-11-30 | 0.050005 |
| 2025-12-01 | 0.050263 |
| 2025-12-02 | 0.049982 |
| 2025-12-03 | 0.049979 |
| 2025-12-04 | 0.049977 |
| 2025-12-05 | 0.050055 |
| 2025-12-06 | 0.05001 |
| 2025-12-07 | 0.050056 |
| 2025-12-08 | 0.050058 |
| 2025-12-09 | 0.049986 |
| 2025-12-11 | 0.050163 |
| 2025-12-12 | 0.050111 |
| 2025-12-13 | 0.050038 |
| 2025-12-14 | 0.050045 |
| 2025-12-15 | 0.050122 |
| 2025-12-16 | 0.050142 |
| 2025-12-17 | 0.049963 |
| 2025-12-18 | 0.050081 |
| 2025-12-19 | 0.050095 |
| 2025-12-20 | 0.050079 |
| 2025-12-21 | 0.050186 |
| 2025-12-22 | 0.050125 |
| 2025-12-23 | 0.050318 |
| 2025-12-24 | 0.050174 |
| 2025-12-25 | 0.050216 |
| 2025-12-26 | 0.050215 |
| 2025-12-27 | 0.050046 |
| 2025-12-28 | 0.050137 |
| 2025-12-29 | 0.05022 |
| 2025-12-30 | 0.050326 |
| 2025-12-31 | 0.050347 |
| 2026-01-01 | 0.050423 |
| 2026-01-02 | 0.050475 |
| 2026-01-03 | 0.050202 |
| 2026-01-04 | 0.05029 |
| 2026-01-05 | 0.050416 |
| 2026-01-06 | 0.050529 |
| 2026-01-07 | 0.050488 |
| 2026-01-08 | 0.05056 |
| 2026-01-09 | 0.050578 |
| 2026-01-10 | 0.050599 |
| 2026-01-11 | 0.050682 |
| 2026-01-12 | 0.050725 |
| 2026-01-13 | 0.050622 |
| 2026-01-14 | 0.050792 |
| 2026-01-15 | 0.050813 |
| 2026-01-16 | 0.050862 |
| 2026-01-17 | 0.050827 |
| 2026-01-18 | 0.050899 |
| 2026-01-19 | 0.050921 |
| 2026-01-20 | 0.050954 |
| 2026-01-21 | 0.05099 |
| 2026-01-22 | 0.050984 |
| 2026-01-23 | 0.05112 |
| 2026-01-24 | 0.050887 |
| 2026-01-25 | 0.050959 |
| 2026-01-26 | 0.051344 |
| 2026-01-27 | 0.051279 |
| 2026-01-28 | 0.051284 |
| 2026-01-29 | 0.051265 |
| 2026-01-30 | 0.0512 |
| 2026-01-31 | 0.051201 |
| 2026-02-01 | 0.051265 |
| 2026-02-02 | 0.051041 |
| 2026-02-03 | 0.051098 |
| 2026-02-04 | 0.051335 |
| 2026-02-05 | 0.051288 |
| 2026-02-06 | 0.05141 |
| 2026-02-07 | 0.051326 |
| 2026-02-08 | 0.051519 |
| 2026-02-09 | 0.051564 |
| 2026-02-10 | 0.051631 |
| 2026-02-11 | 0.051432 |
| 2026-02-12 | 0.051459 |
| 2026-02-13 | 0.05146 |
| 2026-02-14 | 0.05151 |
| 2026-02-15 | 0.051583 |
| 2026-02-16 | 0.051465 |
| 2026-02-17 | 0.051402 |
| 2026-02-18 | 0.051656 |
| 2026-02-19 | 0.051523 |
| 2026-02-20 | 0.051616 |
| 2026-02-21 | 0.051617 |
| 2026-02-22 | 0.051617 |
| 2026-02-23 | 0.051921 |
| 2026-02-24 | 0.051745 |
| 2026-02-25 | 0.051634 |
| 2026-02-26 | 0.051887 |
| 2026-02-27 | 0.051667 |
| 2026-02-28 | 0.051639 |
| 2026-03-01 | 0.05162 |
| 2026-03-02 | 0.051622 |
| 2026-03-03 | 0.051337 |
| 2026-03-04 | 0.051475 |
| 2026-03-05 | 0.051541 |
| 2026-03-06 | 0.051557 |
| 2026-03-07 | 0.051531 |
| 2026-03-08 | 0.051545 |
| 2026-03-09 | 0.051412 |
| 2026-03-10 | 0.051685 |
| 2026-03-11 | 0.051353 |
| 2026-03-12 | 0.051259 |
| 2026-03-13 | 0.051339 |
| 2026-03-14 | 0.05139 |
| 2026-03-15 | 0.051287 |
| 2026-03-16 | 0.05137 |
| 2026-03-17 | 0.051355 |
| 2026-03-18 | 0.051451 |
| 2026-03-19 | 0.051104 |
| 2026-03-20 | 0.051384 |
| 2026-03-21 | 0.051272 |
| 2026-03-22 | 0.051299 |
| 2026-03-23 | 0.051272 |
| 2026-03-24 | 0.051352 |
| 2026-03-25 | 0.051217 |
| 2026-03-26 | 0.050944 |
| 2026-03-27 | 0.051395 |
| 2026-03-28 | 0.05126 |
| 2026-03-29 | 0.051064 |
| 2026-03-30 | 0.051247 |
| 2026-03-31 | 0.051032 |
| 2026-04-01 | 0.051064 |
| 2026-04-02 | 0.051043 |
| 2026-04-03 | 0.051321 |
| 2026-04-04 | 0.051203 |
| 2026-04-05 | 0.051194 |
| 2026-04-06 | 0.051326 |
| 2026-04-07 | 0.051351 |
| 2026-04-08 | 0.051523 |
| 2026-04-09 | 0.051251 |
| 2026-04-10 | 0.051038 |
| 2026-04-11 | 0.051017 |
| 2026-04-12 | 0.051023 |
| 2026-04-13 | 0.051023 |
| 2026-04-14 | 0.051094 |
| 2026-04-15 | 0.051098 |
| 2026-04-16 | 0.051139 |
| 2026-04-17 | 0.051046 |
| 2026-04-18 | 0.051017 |
| 2026-04-19 | 0.051018 |
| 2026-04-20 | 0.051018 |
| 2026-04-21 | 0.050916 |
| 2026-04-22 | 0.050917 |
| 2026-04-23 | 0.050922 |
| 2026-04-24 | 0.051107 |
| 2026-04-25 | 0.051137 |
| 2026-04-26 | 0.051137 |
| 2026-04-27 | 0.051137 |
| 2026-04-28 | 0.051134 |
| 2026-04-29 | 0.05123 |
| 2026-04-30 | 0.05148 |
| 2026-05-01 | 0.051496 |
| 2026-05-02 | 0.051496 |
| 2026-05-03 | 0.051496 |
| 2026-05-04 | 0.051496 |
| 2026-05-05 | 0.051221 |
| 2026-05-06 | 0.051294 |
| 2026-05-07 | 0.051059 |
| 2026-05-08 | 0.051209 |
| 2026-05-09 | 0.051158 |
| 2026-05-10 | 0.051158 |
| 2026-05-11 | 0.051158 |
| 2026-05-12 | 0.051112 |
| 2026-05-14 | 0.051007 |
| 2026-05-15 | 0.050803 |
| 2026-05-16 | 0.051091 |
| 2026-05-17 | 0.051128 |
| 2026-05-18 | 0.051044 |
| 2026-05-19 | 0.051011 |
| 2026-05-20 | 0.050997 |
| 2026-05-21 | 0.05098 |
| 2026-05-23 | 0.051199 |
| 2026-05-24 | 0.051297 |
| 2026-05-25 | 0.051307 |
| 2026-05-26 | 0.05124 |
| 2026-05-27 | 0.051258 |
| 2026-05-28 | 0.051183 |
| 2026-05-29 | 0.051387 |
| 2026-05-30 | 0.051314 |
| 2026-05-31 | 0.051345 |
| 2026-06-01 | 0.051288 |
| 2026-06-02 | 0.051201 |
| 2026-06-03 | 0.051281 |
| 2026-06-04 | 0.051194 |
| 2026-06-05 | 0.051017 |
| 2026-06-06 | 0.051161 |
| 2026-06-09 | 0.051174 |
| 2026-06-10 | 0.051062 |
| 2026-06-11 | 0.051101 |
| 2026-06-12 | 0.051143 |
| 2026-06-13 | 0.051079 |
| 2026-06-14 | 0.051076 |
| 2026-06-15 | 0.05099 |
| 2026-06-16 | 0.050912 |
| 2026-06-17 | 0.050949 |
| 2026-06-18 | 0.050947 |
| 2026-06-19 | 0.051026 |
| 2026-06-20 | 0.051123 |
| 2026-06-21 | 0.051149 |
| 2026-06-22 | 0.051119 |
| 2026-06-23 | 0.051052 |
| 2026-06-24 | 0.05118 |
| 2026-06-25 | 0.051291 |
| 2026-06-26 | 0.051295 |
| 2026-06-27 | 0.051269 |
| 2026-06-28 | 0.05131 |
| 2026-06-29 | 0.051221 |
| 2026-06-30 | 0.051361 |
| 2026-07-01 | 0.051313 |
| 2026-07-02 | 0.051374 |
| 2026-07-03 | 0.05149 |
| 2026-07-04 | 0.05115 |
| 2026-07-05 | 0.051175 |
| 2026-07-06 | 0.050992 |
| 2026-07-07 | 0.051165 |
| 2026-07-08 | 0.051172 |
| 2026-07-09 | 0.051048 |
| 2026-07-10 | 0.05083 |
| 2026-07-11 | 0.051018 |
| 2026-07-12 | 0.050931 |
| 2026-07-13 | 0.050929 |
| 2026-07-14 | 0.050763 |
| 2026-07-15 | 0.051084 |
| 2026-07-16 | 0.051191 |
| 2026-07-17 | 0.050856 |
| 2026-07-18 | 0.051025 |
| 2026-07-19 | 0.051064 |
| 2026-07-20 | 0.051014 |
| 2026-07-21 | 0.050892 |
| 2026-07-22 | 0.050917 |
| 2026-07-23 | 0.050953 |
| 2026-07-24 | 0.051024 |
| 2026-07-25 | 0.051103 |
| 2026-07-26 | 0.051132 |
| 2026-07-27 | 0.051013 |
| 2026-07-28 | 0.050965 |
| 2026-07-29 | 0.051151 |
| 2026-07-30 | 0.051333 |
| 2026-07-31 | 0.051288 |
| 2026-08-01 | 0.051035 |
| 2026-08-02 | 0.051148 |
| 2026-08-03 | 0.051188 |
| 2026-08-04 | 0.050968 |
| 2026-08-05 | 0.051169 |
| 2026-08-06 | 0.050943 |
| 2026-08-07 | 0.050882 |
| 2026-08-08 | 0.050951 |
| 2026-08-09 | 0.050946 |
| 2026-08-10 | 0.05102 |
| 2026-08-11 | 0.050849 |
| 2026-08-12 | 0.0511 |
| 2026-08-13 | 0.051035 |
| 2026-08-14 | 0.051126 |
| 2026-08-15 | 0.051056 |
| 2026-08-16 | 0.051176 |
| 2026-08-17 | 0.051144 |
| 2026-08-18 | 0.050973 |
| 2026-08-20 | 0.051417 |
| 2026-08-21 | 0.051001 |
| 2026-08-22 | 0.05106 |
| 2026-08-23 | 0.051104 |
| 2026-08-24 | 0.050792 |
| 2026-08-25 | 0.051038 |
| 2026-08-26 | 0.050937 |
| 2026-08-27 | 0.05094 |
| 2026-08-28 | 0.050923 |
| 2026-08-29 | 0.051075 |
| 2026-08-30 | 0.051114 |
| 2026-08-31 | 0.050692 |
| 2026-09-01 | 0.051048 |
| 2026-09-02 | 0.051083 |
| 2026-09-03 | 0.051041 |
| 2026-09-04 | 0.051056 |
| 2026-09-05 | 0.051084 |
| 2026-09-06 | 0.051073 |
| 2026-09-07 | 0.050928 |
| 2026-09-08 | 0.050898 |
| 2026-09-09 | 0.051001 |
| 2026-09-10 | 0.051198 |
| 2026-09-11 | 0.051031 |
| 2026-09-12 | 0.051159 |
| 2026-09-13 | 0.051157 |
| 2026-09-14 | 0.051137 |
| 2026-09-15 | 0.05126 |
| 2026-09-16 | 0.051314 |
| 2026-09-17 | 0.050946 |
| 2026-09-18 | 0.051207 |
| 2026-09-19 | 0.051239 |
| 2026-09-20 | 0.051284 |
| 2026-09-21 | 0.051251 |
| 2026-09-22 | 0.051251 |
| 2026-09-23 | 0.051238 |
| 2026-09-24 | 0.051153 |
| 2026-09-25 | 0.051222 |
| 2026-09-26 | 0.051076 |
| 2026-09-27 | 0.051127 |
| 2026-09-28 | 0.051072 |
| 2026-09-30 | 0.051061 |
| 2026-10-02 | 0.051056 |
| 2026-10-03 | 0.051056 |
| 2026-10-05 | 0.051092 |
| 2026-10-06 | 0.051078 |
| 2026-10-07 | 0.050907 |
| 2026-10-08 | 0.050923 |
| 2026-10-09 | 0.051059 |
| 2026-10-10 | 0.051002 |
| 2026-10-11 | 0.051023 |
| 2026-10-12 | 0.050982 |
| 2026-10-13 | 0.05105 |
| 2026-10-14 | 0.051049 |
| 2026-10-15 | 0.050959 |
| 2026-10-16 | 0.050854 |
| 2026-10-17 | 0.051012 |
| 2026-10-18 | 0.051023 |
| 2026-10-19 | 0.050772 |
| 2026-10-20 | 0.050899 |
| 2026-10-21 | 0.050955 |
| 2026-10-22 | 0.050899 |
| 2026-10-23 | 0.050879 |
| 2026-10-24 | 0.050872 |
| 2026-10-25 | 0.050974 |
| 2026-10-26 | 0.050978 |
| 2026-10-27 | 0.05089 |
| 2026-10-28 | 0.050808 |
| 2026-10-29 | 0.050984 |
| 2026-10-30 | 0.050926 |
| 2026-10-31 | 0.050886 |
| 2026-11-01 | 0.050901 |
High
0.05192
Low
0.04967
Average
0.05079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MOP API questions
How do I get the JMD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MOP rate in rates.MOP.
How far back does JMD/MOP historical data go?
Daily JMD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.