JMD to MNT exchange rate API
Jamaican Dollar to Tugrik · quoted 2026-10-20
22.6030
▲ +5.41% over 2Y
1 JMD = 22.6030 MNT · 1 MNT = 0.04424 JMD · Get this rate via the API
1 JMD buys 22.6030 MNT as of 2026-10-20, so 1 MNT buys 0.04424 JMD. Over the last 2 years, JMD/MNT traded between 0.003508 and 23.0226, averaged 21.5617 and rose 5.41%. The API holds daily JMD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-20 | 21.441987 |
| 2024-10-21 | 21.48332 |
| 2024-10-22 | 21.495609 |
| 2024-10-23 | 21.473821 |
| 2024-10-24 | 21.476271 |
| 2024-10-25 | 21.464124 |
| 2024-10-26 | 21.474151 |
| 2024-10-27 | 21.577737 |
| 2024-10-28 | 21.431938 |
| 2024-10-29 | 21.571169 |
| 2024-10-30 | 21.581131 |
| 2024-10-31 | 21.580876 |
| 2024-11-01 | 21.586458 |
| 2024-11-02 | 21.569859 |
| 2024-11-03 | 21.638131 |
| 2024-11-04 | 21.58403 |
| 2024-11-05 | 21.585628 |
| 2024-11-06 | 21.573103 |
| 2024-11-07 | 21.579654 |
| 2024-11-08 | 21.60243 |
| 2024-11-09 | 21.51032 |
| 2024-11-10 | 21.568163 |
| 2024-11-11 | 21.462993 |
| 2024-11-12 | 21.456121 |
| 2024-11-13 | 21.496125 |
| 2024-11-14 | 21.489493 |
| 2024-11-15 | 21.460172 |
| 2024-11-16 | 21.49964 |
| 2024-11-17 | 21.574833 |
| 2024-11-18 | 21.514404 |
| 2024-11-19 | 21.562824 |
| 2024-11-20 | 21.501263 |
| 2024-11-21 | 21.613135 |
| 2024-11-22 | 21.61934 |
| 2024-11-23 | 21.591321 |
| 2024-11-24 | 21.729076 |
| 2024-11-25 | 21.559693 |
| 2024-11-26 | 21.559096 |
| 2024-11-27 | 21.479124 |
| 2024-11-28 | 21.483262 |
| 2024-11-29 | 21.559372 |
| 2024-11-30 | 21.524751 |
| 2024-12-01 | 21.865323 |
| 2024-12-02 | 21.812622 |
| 2024-12-03 | 21.807386 |
| 2024-12-04 | 21.818934 |
| 2024-12-05 | 21.835453 |
| 2024-12-06 | 21.843184 |
| 2024-12-07 | 21.795682 |
| 2024-12-08 | 21.926635 |
| 2024-12-09 | 21.851072 |
| 2024-12-10 | 21.867783 |
| 2024-12-11 | 21.840941 |
| 2024-12-12 | 21.863463 |
| 2024-12-13 | 21.879742 |
| 2024-12-14 | 21.838331 |
| 2024-12-15 | 21.913281 |
| 2024-12-16 | 21.969014 |
| 2024-12-17 | 21.966825 |
| 2024-12-18 | 21.960467 |
| 2024-12-19 | 21.967928 |
| 2024-12-20 | 21.966516 |
| 2024-12-21 | 21.877538 |
| 2024-12-22 | 21.980032 |
| 2024-12-23 | 21.953091 |
| 2024-12-24 | 21.990134 |
| 2024-12-25 | 22.010868 |
| 2024-12-26 | 22.05329 |
| 2024-12-27 | 22.043181 |
| 2024-12-28 | 21.971163 |
| 2024-12-29 | 21.981013 |
| 2024-12-30 | 22.049013 |
| 2024-12-31 | 22.038541 |
| 2025-01-01 | 21.988614 |
| 2025-01-02 | 21.993963 |
| 2025-01-03 | 22.030383 |
| 2025-01-04 | 21.93894 |
| 2025-01-05 | 21.992726 |
| 2025-01-06 | 22.041574 |
| 2025-01-07 | 22.048799 |
| 2025-01-08 | 22.037475 |
| 2025-01-09 | 21.968661 |
| 2025-01-10 | 21.948724 |
| 2025-01-11 | 21.867291 |
| 2025-01-12 | 21.893188 |
| 2025-01-13 | 21.927284 |
| 2025-01-14 | 21.861592 |
| 2025-01-15 | 21.849539 |
| 2025-01-16 | 21.866816 |
| 2025-01-17 | 21.887748 |
| 2025-01-18 | 21.900368 |
| 2025-01-19 | 21.898248 |
| 2025-01-20 | 21.920349 |
| 2025-01-21 | 21.822029 |
| 2025-01-22 | 21.799658 |
| 2025-01-23 | 21.799992 |
| 2025-01-24 | 21.871428 |
| 2025-01-25 | 21.903488 |
| 2025-01-26 | 21.935063 |
| 2025-01-27 | 21.948293 |
| 2025-01-28 | 21.899138 |
| 2025-01-29 | 21.895862 |
| 2025-01-30 | 21.901282 |
| 2025-01-31 | 21.892405 |
| 2025-02-01 | 21.882217 |
| 2025-02-02 | 21.963565 |
| 2025-02-03 | 21.83387 |
| 2025-02-04 | 21.874899 |
| 2025-02-05 | 21.879941 |
| 2025-02-06 | 21.90269 |
| 2025-02-07 | 21.93375 |
| 2025-02-08 | 21.972035 |
| 2025-02-09 | 21.959895 |
| 2025-02-10 | 21.806092 |
| 2025-02-11 | 21.789796 |
| 2025-02-12 | 21.800041 |
| 2025-02-13 | 21.7953 |
| 2025-02-14 | 21.794709 |
| 2025-02-15 | 21.980687 |
| 2025-02-16 | 21.964053 |
| 2025-02-17 | 22.041131 |
| 2025-02-18 | 22.004318 |
| 2025-02-19 | 21.970845 |
| 2025-02-20 | 21.959408 |
| 2025-02-21 | 21.972382 |
| 2025-02-22 | 21.951867 |
| 2025-02-23 | 22.02511 |
| 2025-02-24 | 21.970159 |
| 2025-02-25 | 21.977055 |
| 2025-02-26 | 0.007938 |
| 2025-02-27 | 22.005511 |
| 2025-02-28 | 22.022759 |
| 2025-03-01 | 22.03291 |
| 2025-03-02 | 22.183002 |
| 2025-03-03 | 22.035887 |
| 2025-03-04 | 22.031227 |
| 2025-03-05 | 22.068458 |
| 2025-03-06 | 22.142584 |
| 2025-03-07 | 22.15273 |
| 2025-03-08 | 22.161349 |
| 2025-03-09 | 0.008992 |
| 2025-03-10 | 22.122101 |
| 2025-03-11 | 22.112483 |
| 2025-03-12 | 22.112718 |
| 2025-03-13 | 22.110826 |
| 2025-03-14 | 22.108409 |
| 2025-03-15 | 22.114147 |
| 2025-03-16 | 0.008061 |
| 2025-03-17 | 22.175959 |
| 2025-03-18 | 22.214246 |
| 2025-03-19 | 22.215584 |
| 2025-03-20 | 22.213641 |
| 2025-03-21 | 22.213267 |
| 2025-03-22 | 22.141209 |
| 2025-03-23 | 0.008111 |
| 2025-03-25 | 22.228867 |
| 2025-03-26 | 22.217702 |
| 2025-03-27 | 22.21691 |
| 2025-03-28 | 22.238881 |
| 2025-03-29 | 22.205725 |
| 2025-03-30 | 22.169088 |
| 2025-03-31 | 0.008038 |
| 2025-04-01 | 22.246483 |
| 2025-04-02 | 22.391003 |
| 2025-04-03 | 22.293739 |
| 2025-04-04 | 22.285303 |
| 2025-04-05 | 22.249273 |
| 2025-04-06 | 22.306677 |
| 2025-04-07 | 22.304613 |
| 2025-04-08 | 22.209818 |
| 2025-04-09 | 22.216 |
| 2025-04-10 | 22.216062 |
| 2025-04-11 | 22.194219 |
| 2025-04-12 | 22.339661 |
| 2025-04-13 | 22.412469 |
| 2025-04-14 | 22.377116 |
| 2025-04-15 | 22.375631 |
| 2025-04-16 | 22.399044 |
| 2025-04-17 | 22.473518 |
| 2025-04-18 | 22.408309 |
| 2025-04-19 | 22.550063 |
| 2025-04-20 | 22.606818 |
| 2025-04-21 | 22.461471 |
| 2025-04-22 | 22.403998 |
| 2025-04-23 | 22.388534 |
| 2025-04-24 | 22.373826 |
| 2025-04-25 | 22.330248 |
| 2025-04-26 | 22.570734 |
| 2025-04-27 | 22.560922 |
| 2025-04-28 | 22.598895 |
| 2025-04-29 | 22.588546 |
| 2025-04-30 | 22.58654 |
| 2025-05-01 | 22.57779 |
| 2025-05-02 | 22.545567 |
| 2025-05-03 | 22.534342 |
| 2025-05-04 | 22.536383 |
| 2025-05-05 | 22.496993 |
| 2025-05-06 | 22.529605 |
| 2025-05-08 | 22.508272 |
| 2025-05-09 | 22.502754 |
| 2025-05-10 | 22.489336 |
| 2025-05-11 | 22.435049 |
| 2025-05-12 | 22.524144 |
| 2025-05-13 | 22.51972 |
| 2025-05-14 | 22.537624 |
| 2025-05-15 | 22.512302 |
| 2025-05-17 | 22.485762 |
| 2025-05-18 | 22.481149 |
| 2025-05-19 | 22.417826 |
| 2025-05-20 | 22.362465 |
| 2025-05-21 | 22.450083 |
| 2025-05-22 | 22.476027 |
| 2025-05-23 | 22.507465 |
| 2025-05-24 | 22.491278 |
| 2025-05-25 | 22.528156 |
| 2025-05-26 | 22.571499 |
| 2025-05-27 | 22.531857 |
| 2025-05-28 | 22.49298 |
| 2025-05-29 | 22.48226 |
| 2025-05-30 | 22.481285 |
| 2025-05-31 | 22.448487 |
| 2025-06-01 | 22.474656 |
| 2025-06-02 | 22.48618 |
| 2025-06-03 | 22.458178 |
| 2025-06-04 | 22.420954 |
| 2025-06-05 | 22.430469 |
| 2025-06-06 | 22.450197 |
| 2025-06-07 | 22.454374 |
| 2025-06-08 | 22.463959 |
| 2025-06-09 | 22.406677 |
| 2025-06-10 | 22.405591 |
| 2025-06-11 | 22.358577 |
| 2025-06-12 | 22.335825 |
| 2025-06-13 | 22.327093 |
| 2025-06-14 | 22.442335 |
| 2025-06-15 | 22.561445 |
| 2025-06-16 | 22.430156 |
| 2025-06-17 | 22.440371 |
| 2025-06-18 | 22.500825 |
| 2025-06-19 | 22.517013 |
| 2025-06-20 | 22.527984 |
| 2025-06-21 | 22.471492 |
| 2025-06-22 | 22.470788 |
| 2025-06-23 | 22.482942 |
| 2025-06-24 | 22.475452 |
| 2025-06-25 | 22.447686 |
| 2025-06-26 | 22.502479 |
| 2025-06-27 | 22.385443 |
| 2025-06-28 | 22.352349 |
| 2025-06-29 | 22.349392 |
| 2025-06-30 | 22.374157 |
| 2025-07-01 | 22.354341 |
| 2025-07-02 | 22.327483 |
| 2025-07-03 | 22.444396 |
| 2025-07-04 | 22.414403 |
| 2025-07-05 | 22.455163 |
| 2025-07-06 | 22.448469 |
| 2025-07-07 | 22.445138 |
| 2025-07-08 | 22.490927 |
| 2025-07-09 | 22.479192 |
| 2025-07-10 | 22.493205 |
| 2025-07-11 | 22.439069 |
| 2025-07-12 | 22.349831 |
| 2025-07-13 | 22.440021 |
| 2025-07-14 | 22.442364 |
| 2025-07-15 | 22.394357 |
| 2025-07-16 | 22.423626 |
| 2025-07-17 | 22.415886 |
| 2025-07-18 | 22.413727 |
| 2025-07-19 | 22.420731 |
| 2025-07-20 | 22.48319 |
| 2025-07-21 | 22.401714 |
| 2025-07-22 | 22.477526 |
| 2025-07-23 | 22.458332 |
| 2025-07-24 | 22.455494 |
| 2025-07-25 | 22.460624 |
| 2025-07-26 | 22.393239 |
| 2025-07-27 | 22.454107 |
| 2025-07-28 | 22.536245 |
| 2025-07-29 | 22.549194 |
| 2025-07-30 | 22.382577 |
| 2025-07-31 | 22.427402 |
| 2025-08-01 | 22.437744 |
| 2025-08-02 | 22.421457 |
| 2025-08-03 | 22.411135 |
| 2025-08-04 | 22.414998 |
| 2025-08-05 | 22.682499 |
| 2025-08-06 | 22.67835 |
| 2025-08-07 | 22.558262 |
| 2025-08-08 | 22.505498 |
| 2025-08-09 | 22.420765 |
| 2025-08-10 | 22.439831 |
| 2025-08-11 | 22.472101 |
| 2025-08-12 | 22.440942 |
| 2025-08-13 | 22.430892 |
| 2025-08-14 | 22.428045 |
| 2025-08-15 | 22.520394 |
| 2025-08-16 | 22.463873 |
| 2025-08-17 | 22.434429 |
| 2025-08-18 | 22.515503 |
| 2025-08-19 | 22.463533 |
| 2025-08-20 | 22.461446 |
| 2025-08-21 | 22.487704 |
| 2025-08-22 | 22.40131 |
| 2025-08-23 | 22.441633 |
| 2025-08-24 | 22.49244 |
| 2025-08-25 | 22.43675 |
| 2025-08-26 | 22.40097 |
| 2025-08-27 | 22.454586 |
| 2025-08-28 | 22.488672 |
| 2025-08-29 | 22.523207 |
| 2025-08-30 | 22.431583 |
| 2025-08-31 | 22.393424 |
| 2025-09-01 | 22.520826 |
| 2025-09-02 | 22.444766 |
| 2025-09-03 | 22.448569 |
| 2025-09-04 | 22.522251 |
| 2025-09-05 | 22.458905 |
| 2025-09-06 | 22.444581 |
| 2025-09-07 | 22.434443 |
| 2025-09-08 | 22.521888 |
| 2025-09-09 | 22.482435 |
| 2025-09-10 | 22.431855 |
| 2025-09-11 | 22.464975 |
| 2025-09-13 | 22.422164 |
| 2025-09-14 | 22.432751 |
| 2025-09-15 | 22.411254 |
| 2025-09-16 | 22.406227 |
| 2025-09-17 | 22.44854 |
| 2025-09-18 | 22.419478 |
| 2025-09-19 | 22.417791 |
| 2025-09-20 | 22.452647 |
| 2025-09-21 | 22.444372 |
| 2025-09-22 | 22.382973 |
| 2025-09-23 | 22.451864 |
| 2025-09-24 | 22.452201 |
| 2025-09-25 | 22.499461 |
| 2025-09-26 | 22.405145 |
| 2025-09-27 | 22.448864 |
| 2025-09-28 | 22.466556 |
| 2025-09-29 | 22.578701 |
| 2025-09-30 | 22.421006 |
| 2025-10-01 | 22.420698 |
| 2025-10-02 | 22.428092 |
| 2025-10-03 | 22.44779 |
| 2025-10-04 | 22.419563 |
| 2025-10-05 | 22.439882 |
| 2025-10-06 | 22.360462 |
| 2025-10-07 | 22.505534 |
| 2025-10-08 | 22.46515 |
| 2025-10-09 | 22.470743 |
| 2025-10-10 | 22.461557 |
| 2025-10-11 | 22.383965 |
| 2025-10-12 | 22.384048 |
| 2025-10-13 | 22.459393 |
| 2025-10-14 | 22.379225 |
| 2025-10-15 | 22.43045 |
| 2025-10-16 | 22.444603 |
| 2025-10-17 | 22.441739 |
| 2025-10-18 | 22.391507 |
| 2025-10-19 | 22.379248 |
| 2025-10-20 | 22.328865 |
| 2025-10-21 | 22.355861 |
| 2025-10-22 | 22.333932 |
| 2025-10-23 | 22.368012 |
| 2025-10-24 | 22.427273 |
| 2025-10-25 | 0.003793 |
| 2025-10-26 | 0.003773 |
| 2025-10-27 | 0.003508 |
| 2025-10-28 | 0.003698 |
| 2025-10-29 | 0.003903 |
| 2025-10-30 | 0.003912 |
| 2025-10-31 | 0.00433 |
| 2025-11-01 | 0.004326 |
| 2025-11-02 | 0.004373 |
| 2025-11-03 | 0.004503 |
| 2025-11-04 | 0.004986 |
| 2025-11-05 | 0.005116 |
| 2025-11-06 | 0.005129 |
| 2025-11-07 | 0.00512 |
| 2025-11-08 | 0.004922 |
| 2025-11-09 | 0.004604 |
| 2025-11-10 | 0.004596 |
| 2025-11-11 | 0.004683 |
| 2025-11-12 | 0.004994 |
| 2025-11-13 | 0.004877 |
| 2025-11-14 | 0.005152 |
| 2025-11-15 | 0.005215 |
| 2025-11-16 | 22.303191 |
| 2025-11-17 | 22.266247 |
| 2025-11-18 | 22.341005 |
| 2025-11-19 | 22.245757 |
| 2025-11-20 | 22.231176 |
| 2025-11-21 | 22.190284 |
| 2025-11-22 | 22.222832 |
| 2025-11-23 | 22.30101 |
| 2025-11-24 | 22.183206 |
| 2025-11-25 | 22.227773 |
| 2025-11-26 | 22.222366 |
| 2025-11-27 | 22.218079 |
| 2025-11-28 | 22.247796 |
| 2025-11-29 | 22.168391 |
| 2025-11-30 | 22.167948 |
| 2025-12-01 | 22.304445 |
| 2025-12-02 | 22.165776 |
| 2025-12-03 | 22.136841 |
| 2025-12-04 | 22.146498 |
| 2025-12-05 | 22.14452 |
| 2025-12-06 | 22.104835 |
| 2025-12-07 | 22.158034 |
| 2025-12-08 | 22.152904 |
| 2025-12-09 | 22.131616 |
| 2025-12-11 | 22.214385 |
| 2025-12-12 | 22.184287 |
| 2025-12-13 | 22.12819 |
| 2025-12-14 | 22.131431 |
| 2025-12-15 | 22.182046 |
| 2025-12-16 | 22.19919 |
| 2025-12-17 | 22.128705 |
| 2025-12-18 | 22.172465 |
| 2025-12-19 | 22.200694 |
| 2025-12-20 | 22.196902 |
| 2025-12-21 | 22.229828 |
| 2025-12-22 | 22.220226 |
| 2025-12-23 | 22.31703 |
| 2025-12-24 | 22.289431 |
| 2025-12-25 | 22.301644 |
| 2025-12-26 | 22.304727 |
| 2025-12-27 | 22.233051 |
| 2025-12-28 | 22.277566 |
| 2025-12-29 | 22.316642 |
| 2025-12-30 | 22.361847 |
| 2025-12-31 | 22.355487 |
| 2026-01-01 | 22.399581 |
| 2026-01-02 | 22.392789 |
| 2026-01-03 | 22.263629 |
| 2026-01-04 | 22.291447 |
| 2026-01-05 | 22.362201 |
| 2026-01-06 | 22.4331 |
| 2026-01-07 | 22.411346 |
| 2026-01-08 | 22.352494 |
| 2026-01-09 | 22.434463 |
| 2026-01-10 | 22.428308 |
| 2026-01-11 | 22.461965 |
| 2026-01-12 | 22.499181 |
| 2026-01-13 | 22.437151 |
| 2026-01-14 | 22.525943 |
| 2026-01-15 | 22.551808 |
| 2026-01-16 | 22.559977 |
| 2026-01-17 | 22.5553 |
| 2026-01-18 | 22.57844 |
| 2026-01-19 | 22.615534 |
| 2026-01-20 | 22.607957 |
| 2026-01-21 | 22.641112 |
| 2026-01-22 | 22.634893 |
| 2026-01-23 | 22.752392 |
| 2026-01-24 | 22.585456 |
| 2026-01-25 | 22.616906 |
| 2026-01-26 | 22.812824 |
| 2026-01-27 | 22.772023 |
| 2026-01-28 | 22.78216 |
| 2026-01-29 | 22.765704 |
| 2026-01-30 | 22.713232 |
| 2026-01-31 | 22.690222 |
| 2026-02-01 | 22.732981 |
| 2026-02-02 | 22.646528 |
| 2026-02-03 | 22.66532 |
| 2026-02-04 | 22.75854 |
| 2026-02-05 | 22.753489 |
| 2026-02-06 | 22.809681 |
| 2026-02-07 | 22.759227 |
| 2026-02-08 | 22.834878 |
| 2026-02-09 | 22.87249 |
| 2026-02-10 | 22.898362 |
| 2026-02-11 | 22.809543 |
| 2026-02-12 | 22.754494 |
| 2026-02-13 | 22.824962 |
| 2026-02-14 | 22.841763 |
| 2026-02-15 | 22.848494 |
| 2026-02-16 | 22.822223 |
| 2026-02-17 | 22.800458 |
| 2026-02-18 | 22.90679 |
| 2026-02-19 | 22.847528 |
| 2026-02-20 | 22.885675 |
| 2026-02-21 | 22.894843 |
| 2026-02-22 | 22.866341 |
| 2026-02-23 | 23.02262 |
| 2026-02-24 | 22.935387 |
| 2026-02-25 | 22.881491 |
| 2026-02-26 | 23.004092 |
| 2026-02-27 | 22.889439 |
| 2026-02-28 | 22.855252 |
| 2026-03-01 | 22.844508 |
| 2026-03-02 | 22.867675 |
| 2026-03-03 | 22.755745 |
| 2026-03-04 | 22.848656 |
| 2026-03-05 | 22.940693 |
| 2026-03-06 | 22.852383 |
| 2026-03-07 | 22.840443 |
| 2026-03-08 | 22.818394 |
| 2026-03-09 | 22.799977 |
| 2026-03-10 | 22.889011 |
| 2026-03-11 | 22.745478 |
| 2026-03-12 | 22.695901 |
| 2026-03-13 | 22.745763 |
| 2026-03-14 | 22.749759 |
| 2026-03-15 | 22.701576 |
| 2026-03-16 | 22.738834 |
| 2026-03-17 | 22.727898 |
| 2026-03-18 | 22.744526 |
| 2026-03-19 | 22.59264 |
| 2026-03-20 | 22.739041 |
| 2026-03-21 | 22.672181 |
| 2026-03-22 | 22.681343 |
| 2026-03-23 | 22.694779 |
| 2026-03-24 | 22.70911 |
| 2026-03-25 | 22.684414 |
| 2026-03-26 | 22.677568 |
| 2026-03-27 | 22.747187 |
| 2026-03-28 | 22.741251 |
| 2026-03-29 | 22.607384 |
| 2026-03-30 | 22.69346 |
| 2026-03-31 | 22.578132 |
| 2026-04-01 | 22.599623 |
| 2026-04-02 | 22.592457 |
| 2026-04-03 | 22.718851 |
| 2026-04-04 | 22.666651 |
| 2026-04-05 | 22.652765 |
| 2026-04-06 | 22.717826 |
| 2026-04-07 | 22.728994 |
| 2026-04-08 | 22.825919 |
| 2026-04-09 | 22.726601 |
| 2026-04-10 | 22.641121 |
| 2026-04-11 | 22.747943 |
| 2026-04-12 | 22.672205 |
| 2026-04-13 | 22.638846 |
| 2026-04-14 | 22.657731 |
| 2026-04-15 | 22.631846 |
| 2026-04-16 | 22.719703 |
| 2026-04-17 | 22.742074 |
| 2026-04-18 | 22.616123 |
| 2026-04-19 | 22.576052 |
| 2026-04-20 | 22.532837 |
| 2026-04-21 | 22.585967 |
| 2026-04-22 | 22.551934 |
| 2026-04-23 | 22.515761 |
| 2026-04-24 | 22.669975 |
| 2026-04-25 | 22.725469 |
| 2026-04-26 | 22.802312 |
| 2026-04-27 | 22.704483 |
| 2026-04-28 | 22.60096 |
| 2026-04-29 | 22.830041 |
| 2026-04-30 | 22.8163 |
| 2026-05-01 | 22.830412 |
| 2026-05-02 | 22.844896 |
| 2026-05-03 | 22.837203 |
| 2026-05-04 | 22.828822 |
| 2026-05-05 | 22.69958 |
| 2026-05-06 | 22.788791 |
| 2026-05-07 | 22.640054 |
| 2026-05-08 | 22.65809 |
| 2026-05-09 | 22.708494 |
| 2026-05-10 | 22.784189 |
| 2026-05-11 | 22.754463 |
| 2026-05-12 | 22.688835 |
| 2026-05-14 | 22.629147 |
| 2026-05-15 | 22.539755 |
| 2026-05-16 | 22.66165 |
| 2026-05-17 | 22.675693 |
| 2026-05-18 | 22.603548 |
| 2026-05-19 | 22.633599 |
| 2026-05-20 | 22.612755 |
| 2026-05-21 | 22.612429 |
| 2026-05-23 | 22.713298 |
| 2026-05-24 | 22.73914 |
| 2026-05-25 | 22.759207 |
| 2026-05-26 | 22.72294 |
| 2026-05-27 | 22.733873 |
| 2026-05-28 | 22.712499 |
| 2026-05-29 | 22.790414 |
| 2026-05-30 | 22.745156 |
| 2026-05-31 | 22.749208 |
| 2026-06-01 | 22.729188 |
| 2026-06-02 | 22.701129 |
| 2026-06-03 | 22.740797 |
| 2026-06-04 | 22.705167 |
| 2026-06-05 | 22.630565 |
| 2026-06-06 | 22.685681 |
| 2026-06-09 | 22.696085 |
| 2026-06-10 | 22.64379 |
| 2026-06-11 | 22.661532 |
| 2026-06-12 | 22.67136 |
| 2026-06-13 | 22.657325 |
| 2026-06-14 | 22.635337 |
| 2026-06-15 | 22.609436 |
| 2026-06-16 | 22.607806 |
| 2026-06-17 | 22.600463 |
| 2026-06-18 | 22.589896 |
| 2026-06-19 | 22.62009 |
| 2026-06-20 | 22.666666 |
| 2026-06-21 | 22.671042 |
| 2026-06-22 | 22.652311 |
| 2026-06-23 | 22.620811 |
| 2026-06-24 | 22.715858 |
| 2026-06-25 | 22.740741 |
| 2026-06-26 | 22.768136 |
| 2026-06-27 | 22.714774 |
| 2026-06-28 | 22.736355 |
| 2026-06-29 | 22.722633 |
| 2026-06-30 | 22.772235 |
| 2026-07-01 | 22.754331 |
| 2026-07-02 | 22.775984 |
| 2026-07-03 | 22.843175 |
| 2026-07-04 | 22.667646 |
| 2026-07-05 | 22.689513 |
| 2026-07-06 | 22.623912 |
| 2026-07-07 | 22.690238 |
| 2026-07-08 | 22.706056 |
| 2026-07-09 | 22.671506 |
| 2026-07-10 | 22.57305 |
| 2026-07-11 | 22.65897 |
| 2026-07-12 | 22.607022 |
| 2026-07-13 | 22.623295 |
| 2026-07-14 | 22.547647 |
| 2026-07-15 | 22.701655 |
| 2026-07-16 | 22.743401 |
| 2026-07-17 | 22.578839 |
| 2026-07-18 | 22.674087 |
| 2026-07-19 | 22.66501 |
| 2026-07-20 | 22.663385 |
| 2026-07-21 | 22.604136 |
| 2026-07-22 | 22.634098 |
| 2026-07-23 | 22.647953 |
| 2026-07-24 | 22.698915 |
| 2026-07-25 | 22.732889 |
| 2026-07-26 | 22.733249 |
| 2026-07-27 | 22.705054 |
| 2026-07-28 | 22.69006 |
| 2026-07-29 | 22.772807 |
| 2026-07-30 | 22.809714 |
| 2026-07-31 | 22.832796 |
| 2026-08-01 | 22.73466 |
| 2026-08-02 | 22.759235 |
| 2026-08-03 | 22.795412 |
| 2026-08-04 | 22.703577 |
| 2026-08-05 | 22.782048 |
| 2026-08-06 | 22.690277 |
| 2026-08-07 | 22.65659 |
| 2026-08-08 | 22.685355 |
| 2026-08-09 | 22.666071 |
| 2026-08-10 | 22.714166 |
| 2026-08-11 | 22.626112 |
| 2026-08-12 | 22.747211 |
| 2026-08-13 | 22.720105 |
| 2026-08-14 | 22.758829 |
| 2026-08-15 | 22.717607 |
| 2026-08-16 | 22.768965 |
| 2026-08-17 | 22.767621 |
| 2026-08-18 | 22.697793 |
| 2026-08-20 | 22.899886 |
| 2026-08-21 | 22.723448 |
| 2026-08-22 | 22.754214 |
| 2026-08-23 | 22.748136 |
| 2026-08-24 | 22.637231 |
| 2026-08-25 | 22.760994 |
| 2026-08-26 | 22.694603 |
| 2026-08-27 | 22.701569 |
| 2026-08-28 | 22.705759 |
| 2026-08-29 | 22.751462 |
| 2026-08-30 | 22.755862 |
| 2026-08-31 | 22.579379 |
| 2026-09-01 | 22.746193 |
| 2026-09-02 | 22.755332 |
| 2026-09-03 | 22.723836 |
| 2026-09-04 | 22.754203 |
| 2026-09-05 | 22.735628 |
| 2026-09-06 | 22.74378 |
| 2026-09-07 | 22.700403 |
| 2026-09-08 | 22.677611 |
| 2026-09-09 | 22.717378 |
| 2026-09-10 | 22.793655 |
| 2026-09-11 | 22.735899 |
| 2026-09-12 | 22.784352 |
| 2026-09-13 | 22.777078 |
| 2026-09-14 | 22.778631 |
| 2026-09-15 | 22.820188 |
| 2026-09-16 | 22.85789 |
| 2026-09-17 | 22.681743 |
| 2026-09-18 | 22.811455 |
| 2026-09-19 | 22.817712 |
| 2026-09-20 | 22.821189 |
| 2026-09-21 | 22.834414 |
| 2026-09-22 | 22.826055 |
| 2026-09-23 | 22.818022 |
| 2026-09-24 | 22.798362 |
| 2026-09-25 | 22.81212 |
| 2026-09-26 | 22.740375 |
| 2026-09-27 | 22.755742 |
| 2026-09-28 | 22.747136 |
| 2026-09-30 | 22.738515 |
| 2026-10-02 | 22.727993 |
| 2026-10-03 | 22.723206 |
| 2026-10-05 | 22.753324 |
| 2026-10-06 | 22.718973 |
| 2026-10-07 | 22.651938 |
| 2026-10-08 | 22.666628 |
| 2026-10-09 | 22.713071 |
| 2026-10-10 | 22.667157 |
| 2026-10-11 | 22.694591 |
| 2026-10-12 | 22.694631 |
| 2026-10-13 | 22.719949 |
| 2026-10-14 | 22.722149 |
| 2026-10-15 | 22.688524 |
| 2026-10-16 | 22.638573 |
| 2026-10-17 | 22.692375 |
| 2026-10-18 | 22.698281 |
| 2026-10-19 | 22.603033 |
| 2026-10-20 | 22.603033 |
High
23.0226
Low
0.003508
Average
21.5617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MNT API questions
How do I get the JMD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MNT rate in rates.MNT.
How far back does JMD/MNT historical data go?
Daily JMD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.