JMD to MMK exchange rate API
Jamaican Dollar to Kyat · quoted 2026-10-21
13.2360
▼ +0.03% over 2Y
1 JMD = 13.2360 MMK · 1 MMK = 0.07555 JMD · Get this rate via the API
1 JMD buys 13.2360 MMK as of 2026-10-21, so 1 MMK buys 0.07555 JMD. Over the last 2 years, JMD/MMK traded between 13.0374 and 13.5433, averaged 13.2577 and fell 0.03%. The API holds daily JMD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 13.240038 |
| 2024-10-22 | 13.238862 |
| 2024-10-23 | 13.227336 |
| 2024-10-24 | 13.221898 |
| 2024-10-25 | 13.22448 |
| 2024-10-26 | 13.23878 |
| 2024-10-27 | 13.312002 |
| 2024-10-28 | 13.227295 |
| 2024-10-29 | 13.251932 |
| 2024-10-30 | 13.268968 |
| 2024-10-31 | 13.26983 |
| 2024-11-01 | 13.271003 |
| 2024-11-02 | 13.271456 |
| 2024-11-03 | 13.330314 |
| 2024-11-04 | 13.266584 |
| 2024-11-05 | 13.268479 |
| 2024-11-06 | 13.267333 |
| 2024-11-07 | 13.268961 |
| 2024-11-08 | 13.269244 |
| 2024-11-09 | 13.229852 |
| 2024-11-10 | 13.269974 |
| 2024-11-11 | 13.175144 |
| 2024-11-12 | 13.170272 |
| 2024-11-13 | 13.18663 |
| 2024-11-14 | 13.1916 |
| 2024-11-15 | 13.19167 |
| 2024-11-16 | 13.213916 |
| 2024-11-17 | 13.272613 |
| 2024-11-18 | 13.211715 |
| 2024-11-19 | 13.222334 |
| 2024-11-20 | 13.216684 |
| 2024-11-21 | 13.23663 |
| 2024-11-22 | 13.244855 |
| 2024-11-23 | 13.241399 |
| 2024-11-24 | 13.338864 |
| 2024-11-25 | 13.220806 |
| 2024-11-26 | 13.199536 |
| 2024-11-27 | 13.196048 |
| 2024-11-28 | 13.195514 |
| 2024-11-29 | 13.235938 |
| 2024-11-30 | 13.199194 |
| 2024-12-01 | 13.417621 |
| 2024-12-02 | 13.339154 |
| 2024-12-03 | 13.326256 |
| 2024-12-04 | 13.337041 |
| 2024-12-05 | 13.345386 |
| 2024-12-06 | 13.349208 |
| 2024-12-07 | 13.362233 |
| 2024-12-08 | 13.451111 |
| 2024-12-09 | 13.356383 |
| 2024-12-10 | 13.370176 |
| 2024-12-11 | 13.357989 |
| 2024-12-12 | 13.377034 |
| 2024-12-13 | 13.381226 |
| 2024-12-14 | 13.393259 |
| 2024-12-15 | 13.444544 |
| 2024-12-16 | 13.420526 |
| 2024-12-17 | 13.426534 |
| 2024-12-18 | 13.427056 |
| 2024-12-19 | 13.425458 |
| 2024-12-20 | 13.421341 |
| 2024-12-21 | 13.416192 |
| 2024-12-22 | 13.493512 |
| 2024-12-23 | 13.421305 |
| 2024-12-24 | 13.435607 |
| 2024-12-25 | 13.448453 |
| 2024-12-26 | 13.46729 |
| 2024-12-27 | 13.471439 |
| 2024-12-28 | 13.470272 |
| 2024-12-29 | 13.484162 |
| 2024-12-30 | 13.473468 |
| 2024-12-31 | 13.477972 |
| 2025-01-01 | 13.436113 |
| 2025-01-02 | 13.439932 |
| 2025-01-03 | 13.464439 |
| 2025-01-04 | 13.44565 |
| 2025-01-05 | 13.491318 |
| 2025-01-06 | 13.47294 |
| 2025-01-07 | 13.471935 |
| 2025-01-08 | 13.472267 |
| 2025-01-09 | 13.454165 |
| 2025-01-10 | 13.421491 |
| 2025-01-11 | 13.392085 |
| 2025-01-12 | 13.42082 |
| 2025-01-13 | 13.404263 |
| 2025-01-14 | 13.376181 |
| 2025-01-15 | 13.386808 |
| 2025-01-16 | 13.388877 |
| 2025-01-17 | 13.397711 |
| 2025-01-18 | 13.386908 |
| 2025-01-19 | 13.387977 |
| 2025-01-20 | 13.391103 |
| 2025-01-21 | 13.317366 |
| 2025-01-22 | 13.315524 |
| 2025-01-23 | 13.31804 |
| 2025-01-24 | 13.33887 |
| 2025-01-25 | 13.346421 |
| 2025-01-26 | 13.38148 |
| 2025-01-27 | 13.37005 |
| 2025-01-28 | 13.349911 |
| 2025-01-29 | 13.326837 |
| 2025-01-30 | 13.328076 |
| 2025-01-31 | 13.327436 |
| 2025-02-01 | 13.311738 |
| 2025-02-02 | 13.373448 |
| 2025-02-03 | 13.296034 |
| 2025-02-04 | 13.297738 |
| 2025-02-05 | 13.295514 |
| 2025-02-06 | 13.2937 |
| 2025-02-07 | 13.312384 |
| 2025-02-08 | 13.328672 |
| 2025-02-09 | 13.328803 |
| 2025-02-10 | 13.249125 |
| 2025-02-11 | 13.221854 |
| 2025-02-12 | 13.229557 |
| 2025-02-13 | 13.221755 |
| 2025-02-14 | 13.221811 |
| 2025-02-15 | 13.328066 |
| 2025-02-16 | 13.329659 |
| 2025-02-17 | 13.34536 |
| 2025-02-18 | 13.345501 |
| 2025-02-19 | 13.322896 |
| 2025-02-20 | 13.309821 |
| 2025-02-21 | 13.30888 |
| 2025-02-22 | 13.302276 |
| 2025-02-23 | 13.354164 |
| 2025-02-24 | 13.310776 |
| 2025-02-25 | 13.315893 |
| 2025-02-26 | 13.322913 |
| 2025-02-27 | 13.321335 |
| 2025-02-28 | 13.32508 |
| 2025-03-01 | 13.324169 |
| 2025-03-02 | 13.419997 |
| 2025-03-03 | 13.326403 |
| 2025-03-04 | 13.327525 |
| 2025-03-05 | 13.351824 |
| 2025-03-06 | 13.396158 |
| 2025-03-07 | 13.398767 |
| 2025-03-08 | 13.402544 |
| 2025-03-09 | 13.374181 |
| 2025-03-10 | 13.375857 |
| 2025-03-11 | 13.37798 |
| 2025-03-12 | 13.37338 |
| 2025-03-13 | 13.370987 |
| 2025-03-14 | 13.367019 |
| 2025-03-15 | 13.363708 |
| 2025-03-16 | 13.363758 |
| 2025-03-17 | 13.405619 |
| 2025-03-18 | 13.425231 |
| 2025-03-19 | 13.415929 |
| 2025-03-20 | 13.410296 |
| 2025-03-21 | 13.406287 |
| 2025-03-22 | 13.344609 |
| 2025-03-23 | 13.445441 |
| 2025-03-25 | 13.404728 |
| 2025-03-26 | 13.391927 |
| 2025-03-27 | 13.385883 |
| 2025-03-28 | 13.379847 |
| 2025-03-29 | 13.340884 |
| 2025-03-30 | 13.337123 |
| 2025-03-31 | 13.33663 |
| 2025-04-01 | 13.421593 |
| 2025-04-02 | 13.470019 |
| 2025-04-03 | 13.38142 |
| 2025-04-04 | 13.355074 |
| 2025-04-05 | 13.305619 |
| 2025-04-06 | 13.354442 |
| 2025-04-07 | 13.344218 |
| 2025-04-08 | 13.291019 |
| 2025-04-09 | 13.289395 |
| 2025-04-10 | 13.291802 |
| 2025-04-11 | 13.278656 |
| 2025-04-12 | 13.262832 |
| 2025-04-13 | 13.314182 |
| 2025-04-14 | 13.286394 |
| 2025-04-15 | 13.280135 |
| 2025-04-16 | 13.266205 |
| 2025-04-17 | 13.298169 |
| 2025-04-18 | 13.294632 |
| 2025-04-19 | 13.2708 |
| 2025-04-20 | 13.317719 |
| 2025-04-21 | 13.290642 |
| 2025-04-22 | 13.296362 |
| 2025-04-23 | 13.285443 |
| 2025-04-24 | 13.259824 |
| 2025-04-25 | 13.251072 |
| 2025-04-26 | 13.256865 |
| 2025-04-27 | 13.264776 |
| 2025-04-28 | 13.278397 |
| 2025-04-29 | 13.281526 |
| 2025-04-30 | 13.274775 |
| 2025-05-01 | 13.268269 |
| 2025-05-02 | 13.252409 |
| 2025-05-03 | 13.2371 |
| 2025-05-04 | 13.247171 |
| 2025-05-05 | 13.218929 |
| 2025-05-06 | 13.234771 |
| 2025-05-08 | 13.22105 |
| 2025-05-09 | 13.220749 |
| 2025-05-10 | 13.210445 |
| 2025-05-11 | 13.181951 |
| 2025-05-12 | 13.22559 |
| 2025-05-13 | 13.23192 |
| 2025-05-14 | 13.230955 |
| 2025-05-15 | 13.230679 |
| 2025-05-17 | 13.208658 |
| 2025-05-18 | 13.211997 |
| 2025-05-19 | 13.157304 |
| 2025-05-20 | 13.134726 |
| 2025-05-21 | 13.189224 |
| 2025-05-22 | 13.193174 |
| 2025-05-23 | 13.208639 |
| 2025-05-24 | 13.204691 |
| 2025-05-25 | 13.237168 |
| 2025-05-26 | 13.248662 |
| 2025-05-27 | 13.22452 |
| 2025-05-28 | 13.201629 |
| 2025-05-29 | 13.19542 |
| 2025-05-30 | 13.195619 |
| 2025-05-31 | 13.17563 |
| 2025-06-01 | 13.199733 |
| 2025-06-02 | 13.209125 |
| 2025-06-03 | 13.188191 |
| 2025-06-04 | 13.160678 |
| 2025-06-05 | 13.173102 |
| 2025-06-06 | 13.173952 |
| 2025-06-07 | 13.152285 |
| 2025-06-08 | 13.177955 |
| 2025-06-09 | 13.146664 |
| 2025-06-10 | 13.147478 |
| 2025-06-11 | 13.145166 |
| 2025-06-12 | 13.132608 |
| 2025-06-13 | 13.099082 |
| 2025-06-14 | 13.146897 |
| 2025-06-15 | 13.234755 |
| 2025-06-16 | 13.153859 |
| 2025-06-17 | 13.163227 |
| 2025-06-18 | 13.192639 |
| 2025-06-19 | 13.203598 |
| 2025-06-20 | 13.181678 |
| 2025-06-21 | 13.161809 |
| 2025-06-22 | 13.168976 |
| 2025-06-23 | 13.153327 |
| 2025-06-24 | 13.174626 |
| 2025-06-25 | 13.153807 |
| 2025-06-26 | 13.186312 |
| 2025-06-27 | 13.115099 |
| 2025-06-28 | 13.087735 |
| 2025-06-29 | 13.104597 |
| 2025-06-30 | 13.113412 |
| 2025-07-01 | 13.097825 |
| 2025-07-02 | 13.08314 |
| 2025-07-03 | 13.141558 |
| 2025-07-04 | 13.126475 |
| 2025-07-05 | 13.148848 |
| 2025-07-06 | 13.153169 |
| 2025-07-07 | 13.146718 |
| 2025-07-08 | 13.161249 |
| 2025-07-09 | 13.157135 |
| 2025-07-10 | 13.170975 |
| 2025-07-11 | 13.144369 |
| 2025-07-12 | 13.082844 |
| 2025-07-13 | 13.146137 |
| 2025-07-14 | 13.135881 |
| 2025-07-15 | 13.113075 |
| 2025-07-16 | 13.127408 |
| 2025-07-17 | 13.126036 |
| 2025-07-18 | 13.123589 |
| 2025-07-19 | 13.119031 |
| 2025-07-20 | 13.168318 |
| 2025-07-21 | 13.115556 |
| 2025-07-22 | 13.161172 |
| 2025-07-23 | 13.139234 |
| 2025-07-24 | 13.13336 |
| 2025-07-25 | 13.142726 |
| 2025-07-26 | 13.09774 |
| 2025-07-27 | 13.144676 |
| 2025-07-28 | 13.176867 |
| 2025-07-29 | 13.182735 |
| 2025-07-30 | 13.096681 |
| 2025-07-31 | 13.115135 |
| 2025-08-01 | 13.118232 |
| 2025-08-02 | 13.095965 |
| 2025-08-03 | 13.099063 |
| 2025-08-04 | 13.101877 |
| 2025-08-05 | 13.263081 |
| 2025-08-06 | 13.266702 |
| 2025-08-07 | 13.187427 |
| 2025-08-08 | 13.189013 |
| 2025-08-09 | 13.098014 |
| 2025-08-10 | 13.120138 |
| 2025-08-11 | 13.126374 |
| 2025-08-12 | 13.103835 |
| 2025-08-13 | 13.121929 |
| 2025-08-14 | 13.117793 |
| 2025-08-15 | 13.137508 |
| 2025-08-16 | 13.10561 |
| 2025-08-17 | 13.098894 |
| 2025-08-18 | 13.140507 |
| 2025-08-19 | 13.113743 |
| 2025-08-20 | 13.11132 |
| 2025-08-21 | 13.118473 |
| 2025-08-22 | 13.073784 |
| 2025-08-23 | 13.104041 |
| 2025-08-24 | 13.134245 |
| 2025-08-25 | 13.102436 |
| 2025-08-26 | 13.080113 |
| 2025-08-27 | 13.10758 |
| 2025-08-28 | 13.13281 |
| 2025-08-29 | 13.148979 |
| 2025-08-30 | 13.092956 |
| 2025-08-31 | 13.08487 |
| 2025-09-01 | 13.150347 |
| 2025-09-02 | 13.105182 |
| 2025-09-03 | 13.105312 |
| 2025-09-04 | 13.150268 |
| 2025-09-05 | 13.117542 |
| 2025-09-06 | 13.10543 |
| 2025-09-07 | 13.107248 |
| 2025-09-08 | 13.147911 |
| 2025-09-09 | 13.122265 |
| 2025-09-10 | 13.093361 |
| 2025-09-11 | 13.112252 |
| 2025-09-13 | 13.096319 |
| 2025-09-14 | 13.100147 |
| 2025-09-15 | 13.082513 |
| 2025-09-16 | 13.081186 |
| 2025-09-17 | 13.105348 |
| 2025-09-18 | 13.081128 |
| 2025-09-19 | 13.085847 |
| 2025-09-20 | 13.103025 |
| 2025-09-21 | 13.109729 |
| 2025-09-22 | 13.068327 |
| 2025-09-23 | 13.10254 |
| 2025-09-24 | 13.103246 |
| 2025-09-25 | 13.136609 |
| 2025-09-26 | 13.081665 |
| 2025-09-27 | 13.101984 |
| 2025-09-28 | 13.122369 |
| 2025-09-29 | 13.178266 |
| 2025-09-30 | 13.085808 |
| 2025-10-01 | 13.095635 |
| 2025-10-02 | 13.094798 |
| 2025-10-03 | 13.103506 |
| 2025-10-04 | 13.094897 |
| 2025-10-05 | 13.109319 |
| 2025-10-06 | 13.051554 |
| 2025-10-07 | 13.134751 |
| 2025-10-08 | 13.114328 |
| 2025-10-09 | 13.120062 |
| 2025-10-10 | 13.117836 |
| 2025-10-11 | 13.066069 |
| 2025-10-12 | 13.076795 |
| 2025-10-13 | 13.10824 |
| 2025-10-14 | 13.058065 |
| 2025-10-15 | 13.096308 |
| 2025-10-16 | 13.099996 |
| 2025-10-17 | 13.101891 |
| 2025-10-18 | 13.066546 |
| 2025-10-19 | 13.072592 |
| 2025-10-20 | 13.037365 |
| 2025-10-21 | 13.056391 |
| 2025-10-22 | 13.050589 |
| 2025-10-23 | 13.064528 |
| 2025-10-24 | 13.095502 |
| 2025-10-25 | 13.095893 |
| 2025-10-26 | 13.091339 |
| 2025-10-27 | 13.115363 |
| 2025-10-28 | 13.098766 |
| 2025-10-29 | 13.094298 |
| 2025-10-30 | 13.125176 |
| 2025-10-31 | 13.14036 |
| 2025-11-01 | 13.094424 |
| 2025-11-02 | 13.0899 |
| 2025-11-03 | 13.071971 |
| 2025-11-04 | 13.094324 |
| 2025-11-05 | 13.081967 |
| 2025-11-06 | 13.072778 |
| 2025-11-07 | 13.084762 |
| 2025-11-08 | 13.081721 |
| 2025-11-09 | 13.092774 |
| 2025-11-10 | 13.098154 |
| 2025-11-11 | 13.055764 |
| 2025-11-12 | 13.073965 |
| 2025-11-13 | 13.05949 |
| 2025-11-14 | 13.079288 |
| 2025-11-15 | 13.095431 |
| 2025-11-16 | 13.105037 |
| 2025-11-17 | 13.078078 |
| 2025-11-18 | 13.093574 |
| 2025-11-19 | 13.080084 |
| 2025-11-20 | 13.072363 |
| 2025-11-21 | 13.067911 |
| 2025-11-22 | 13.081431 |
| 2025-11-23 | 13.127334 |
| 2025-11-24 | 13.065926 |
| 2025-11-25 | 13.080546 |
| 2025-11-26 | 13.097913 |
| 2025-11-27 | 13.095233 |
| 2025-11-28 | 13.104215 |
| 2025-11-29 | 13.096308 |
| 2025-11-30 | 13.09532 |
| 2025-12-01 | 13.159784 |
| 2025-12-02 | 13.079654 |
| 2025-12-03 | 13.09171 |
| 2025-12-04 | 13.093914 |
| 2025-12-05 | 13.110646 |
| 2025-12-06 | 13.094336 |
| 2025-12-07 | 13.109902 |
| 2025-12-08 | 13.114982 |
| 2025-12-09 | 13.099307 |
| 2025-12-11 | 13.147164 |
| 2025-12-12 | 13.127307 |
| 2025-12-13 | 13.105964 |
| 2025-12-14 | 13.108433 |
| 2025-12-15 | 13.128802 |
| 2025-12-16 | 13.143512 |
| 2025-12-17 | 13.098511 |
| 2025-12-18 | 13.122091 |
| 2025-12-19 | 13.124252 |
| 2025-12-20 | 13.119782 |
| 2025-12-21 | 13.150483 |
| 2025-12-22 | 13.133508 |
| 2025-12-23 | 13.190344 |
| 2025-12-24 | 13.1558 |
| 2025-12-25 | 13.166502 |
| 2025-12-26 | 13.165577 |
| 2025-12-27 | 13.129791 |
| 2025-12-28 | 13.155617 |
| 2025-12-29 | 13.171043 |
| 2025-12-30 | 13.189302 |
| 2025-12-31 | 13.186608 |
| 2026-01-01 | 13.20655 |
| 2026-01-02 | 13.209882 |
| 2026-01-03 | 13.135006 |
| 2026-01-04 | 13.16092 |
| 2026-01-05 | 13.194049 |
| 2026-01-06 | 13.232334 |
| 2026-01-07 | 13.214205 |
| 2026-01-08 | 13.236132 |
| 2026-01-09 | 13.229955 |
| 2026-01-10 | 13.23107 |
| 2026-01-11 | 13.256318 |
| 2026-01-12 | 13.267284 |
| 2026-01-13 | 13.233575 |
| 2026-01-14 | 13.274756 |
| 2026-01-15 | 13.288282 |
| 2026-01-16 | 13.298127 |
| 2026-01-17 | 13.290759 |
| 2026-01-18 | 13.309242 |
| 2026-01-19 | 13.318421 |
| 2026-01-20 | 13.321604 |
| 2026-01-21 | 13.333159 |
| 2026-01-22 | 13.331895 |
| 2026-01-23 | 13.366132 |
| 2026-01-24 | 13.30227 |
| 2026-01-25 | 13.323932 |
| 2026-01-26 | 13.426829 |
| 2026-01-27 | 13.408314 |
| 2026-01-28 | 13.403908 |
| 2026-01-29 | 13.396244 |
| 2026-01-30 | 13.372467 |
| 2026-01-31 | 13.362295 |
| 2026-02-01 | 13.380768 |
| 2026-02-02 | 13.32687 |
| 2026-02-03 | 13.337044 |
| 2026-02-04 | 13.394092 |
| 2026-02-05 | 13.39113 |
| 2026-02-06 | 13.418588 |
| 2026-02-07 | 13.394908 |
| 2026-02-08 | 13.439593 |
| 2026-02-09 | 13.454018 |
| 2026-02-10 | 13.467522 |
| 2026-02-11 | 13.415789 |
| 2026-02-12 | 13.391577 |
| 2026-02-13 | 13.423369 |
| 2026-02-14 | 13.432543 |
| 2026-02-15 | 13.451549 |
| 2026-02-16 | 13.424342 |
| 2026-02-17 | 13.405989 |
| 2026-02-18 | 13.473972 |
| 2026-02-19 | 13.440652 |
| 2026-02-20 | 13.468299 |
| 2026-02-21 | 13.463078 |
| 2026-02-22 | 13.466999 |
| 2026-02-23 | 13.543262 |
| 2026-02-24 | 13.492108 |
| 2026-02-25 | 13.456355 |
| 2026-02-26 | 13.529449 |
| 2026-02-27 | 13.466465 |
| 2026-02-28 | 13.459131 |
| 2026-03-01 | 13.453714 |
| 2026-03-02 | 13.453091 |
| 2026-03-03 | 13.386116 |
| 2026-03-04 | 13.44022 |
| 2026-03-05 | 13.44056 |
| 2026-03-06 | 13.439306 |
| 2026-03-07 | 13.437635 |
| 2026-03-08 | 13.435498 |
| 2026-03-09 | 13.412062 |
| 2026-03-10 | 13.468612 |
| 2026-03-11 | 13.380596 |
| 2026-03-12 | 13.356165 |
| 2026-03-13 | 13.37346 |
| 2026-03-14 | 13.383346 |
| 2026-03-15 | 13.355835 |
| 2026-03-16 | 13.37992 |
| 2026-03-17 | 13.36506 |
| 2026-03-18 | 13.382955 |
| 2026-03-19 | 13.29282 |
| 2026-03-20 | 13.371484 |
| 2026-03-21 | 13.346318 |
| 2026-03-22 | 13.349655 |
| 2026-03-23 | 13.346113 |
| 2026-03-24 | 13.364736 |
| 2026-03-25 | 13.343399 |
| 2026-03-26 | 13.28619 |
| 2026-03-27 | 13.38646 |
| 2026-03-28 | 13.356006 |
| 2026-03-29 | 13.295853 |
| 2026-03-30 | 13.338807 |
| 2026-03-31 | 13.276433 |
| 2026-04-01 | 13.280656 |
| 2026-04-02 | 13.278734 |
| 2026-04-03 | 13.348152 |
| 2026-04-04 | 13.317939 |
| 2026-04-05 | 13.31809 |
| 2026-04-06 | 13.348784 |
| 2026-04-07 | 13.358202 |
| 2026-04-08 | 13.414326 |
| 2026-04-09 | 13.348678 |
| 2026-04-10 | 13.29833 |
| 2026-04-11 | 13.290006 |
| 2026-04-12 | 13.303919 |
| 2026-04-13 | 13.304601 |
| 2026-04-14 | 13.317142 |
| 2026-04-15 | 13.291879 |
| 2026-04-16 | 13.341765 |
| 2026-04-17 | 13.299798 |
| 2026-04-18 | 13.284309 |
| 2026-04-19 | 13.259646 |
| 2026-04-20 | 13.235819 |
| 2026-04-21 | 13.269793 |
| 2026-04-22 | 13.238747 |
| 2026-04-23 | 13.209936 |
| 2026-04-24 | 13.300772 |
| 2026-04-25 | 13.328088 |
| 2026-04-26 | 13.331196 |
| 2026-04-27 | 13.329474 |
| 2026-04-28 | 13.270026 |
| 2026-04-29 | 13.3305 |
| 2026-04-30 | 13.387319 |
| 2026-05-01 | 13.397227 |
| 2026-05-02 | 13.399247 |
| 2026-05-03 | 13.396699 |
| 2026-05-04 | 13.397626 |
| 2026-05-05 | 13.327125 |
| 2026-05-06 | 13.372138 |
| 2026-05-07 | 13.279996 |
| 2026-05-08 | 13.288179 |
| 2026-05-09 | 13.322215 |
| 2026-05-10 | 13.358815 |
| 2026-05-11 | 13.359023 |
| 2026-05-12 | 13.308538 |
| 2026-05-14 | 13.275937 |
| 2026-05-15 | 13.221092 |
| 2026-05-16 | 13.30169 |
| 2026-05-17 | 13.306194 |
| 2026-05-18 | 13.264093 |
| 2026-05-19 | 13.277948 |
| 2026-05-20 | 13.274337 |
| 2026-05-21 | 13.269643 |
| 2026-05-23 | 13.331782 |
| 2026-05-24 | 13.346433 |
| 2026-05-25 | 13.347507 |
| 2026-05-26 | 13.332334 |
| 2026-05-27 | 13.336826 |
| 2026-05-28 | 13.32166 |
| 2026-05-29 | 13.372081 |
| 2026-05-30 | 13.35276 |
| 2026-05-31 | 13.354998 |
| 2026-06-01 | 13.34063 |
| 2026-06-02 | 13.316667 |
| 2026-06-03 | 13.341087 |
| 2026-06-04 | 13.320628 |
| 2026-06-05 | 13.276564 |
| 2026-06-06 | 13.307477 |
| 2026-06-09 | 13.313796 |
| 2026-06-10 | 13.282436 |
| 2026-06-11 | 13.29241 |
| 2026-06-12 | 13.307046 |
| 2026-06-13 | 13.285637 |
| 2026-06-14 | 13.283348 |
| 2026-06-15 | 13.264752 |
| 2026-06-16 | 13.251832 |
| 2026-06-17 | 13.259232 |
| 2026-06-18 | 13.253505 |
| 2026-06-19 | 13.272616 |
| 2026-06-20 | 13.30094 |
| 2026-06-21 | 13.306355 |
| 2026-06-22 | 13.294853 |
| 2026-06-23 | 13.275964 |
| 2026-06-24 | 13.305588 |
| 2026-06-25 | 13.335495 |
| 2026-06-26 | 13.336915 |
| 2026-06-27 | 13.332948 |
| 2026-06-28 | 13.337495 |
| 2026-06-29 | 13.315355 |
| 2026-06-30 | 13.351047 |
| 2026-07-01 | 13.336431 |
| 2026-07-02 | 13.347516 |
| 2026-07-03 | 13.384704 |
| 2026-07-04 | 13.30182 |
| 2026-07-05 | 13.299186 |
| 2026-07-06 | 13.254099 |
| 2026-07-07 | 13.299613 |
| 2026-07-08 | 13.302651 |
| 2026-07-09 | 13.276467 |
| 2026-07-10 | 13.221623 |
| 2026-07-11 | 13.269486 |
| 2026-07-12 | 13.242707 |
| 2026-07-13 | 13.246001 |
| 2026-07-14 | 13.202289 |
| 2026-07-15 | 13.286934 |
| 2026-07-16 | 13.312598 |
| 2026-07-17 | 13.222088 |
| 2026-07-18 | 13.261073 |
| 2026-07-19 | 13.275936 |
| 2026-07-20 | 13.264194 |
| 2026-07-21 | 13.232158 |
| 2026-07-22 | 13.240751 |
| 2026-07-23 | 13.248474 |
| 2026-07-24 | 13.26705 |
| 2026-07-25 | 13.286297 |
| 2026-07-26 | 13.290306 |
| 2026-07-27 | 13.26119 |
| 2026-07-28 | 13.250404 |
| 2026-07-29 | 13.296681 |
| 2026-07-30 | 13.343232 |
| 2026-07-31 | 13.330668 |
| 2026-08-01 | 13.271571 |
| 2026-08-02 | 13.296017 |
| 2026-08-03 | 13.305061 |
| 2026-08-04 | 13.249272 |
| 2026-08-05 | 13.298911 |
| 2026-08-06 | 13.241111 |
| 2026-08-07 | 13.221987 |
| 2026-08-08 | 13.238859 |
| 2026-08-09 | 13.240143 |
| 2026-08-10 | 13.257107 |
| 2026-08-11 | 13.212932 |
| 2026-08-12 | 13.275672 |
| 2026-08-13 | 13.258069 |
| 2026-08-14 | 13.283875 |
| 2026-08-15 | 13.266214 |
| 2026-08-16 | 13.294299 |
| 2026-08-17 | 13.288183 |
| 2026-08-18 | 13.247369 |
| 2026-08-20 | 13.365405 |
| 2026-08-21 | 13.258145 |
| 2026-08-22 | 13.277166 |
| 2026-08-23 | 13.286095 |
| 2026-08-24 | 13.210599 |
| 2026-08-25 | 13.276752 |
| 2026-08-26 | 13.243294 |
| 2026-08-27 | 13.248992 |
| 2026-08-28 | 13.242928 |
| 2026-08-29 | 13.27924 |
| 2026-08-30 | 13.288611 |
| 2026-08-31 | 13.183942 |
| 2026-09-01 | 13.276323 |
| 2026-09-02 | 13.278754 |
| 2026-09-03 | 13.270948 |
| 2026-09-04 | 13.273845 |
| 2026-09-05 | 13.284867 |
| 2026-09-06 | 13.279541 |
| 2026-09-07 | 13.245287 |
| 2026-09-08 | 13.233834 |
| 2026-09-09 | 13.257373 |
| 2026-09-10 | 13.310687 |
| 2026-09-11 | 13.266035 |
| 2026-09-12 | 13.296579 |
| 2026-09-13 | 13.297365 |
| 2026-09-14 | 13.292317 |
| 2026-09-15 | 13.323027 |
| 2026-09-16 | 13.336982 |
| 2026-09-17 | 13.23947 |
| 2026-09-18 | 13.307506 |
| 2026-09-19 | 13.314842 |
| 2026-09-20 | 13.325773 |
| 2026-09-21 | 13.318079 |
| 2026-09-22 | 13.320842 |
| 2026-09-23 | 13.316077 |
| 2026-09-24 | 13.29745 |
| 2026-09-25 | 13.312745 |
| 2026-09-26 | 13.272741 |
| 2026-09-27 | 13.28675 |
| 2026-09-28 | 13.272962 |
| 2026-09-30 | 13.267026 |
| 2026-10-02 | 13.262021 |
| 2026-10-03 | 13.270958 |
| 2026-10-05 | 13.273502 |
| 2026-10-06 | 13.268534 |
| 2026-10-07 | 13.223882 |
| 2026-10-08 | 13.229273 |
| 2026-10-09 | 13.266251 |
| 2026-10-10 | 13.247799 |
| 2026-10-11 | 13.254165 |
| 2026-10-12 | 13.242618 |
| 2026-10-13 | 13.263142 |
| 2026-10-14 | 13.263024 |
| 2026-10-15 | 13.238635 |
| 2026-10-16 | 13.21122 |
| 2026-10-17 | 13.250657 |
| 2026-10-18 | 13.253811 |
| 2026-10-19 | 13.18849 |
| 2026-10-20 | 13.222667 |
| 2026-10-21 | 13.235965 |
High
13.5433
Low
13.0374
Average
13.2577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MMK API questions
How do I get the JMD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MMK rate in rates.MMK.
How far back does JMD/MMK historical data go?
Daily JMD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.