JMD to MKD exchange rate API
Jamaican Dollar to Denar · quoted 2026-11-01
0.34636
▼ +3.30% over 2Y
1 JMD = 0.34636 MKD · 1 MKD = 2.8872 JMD · Get this rate via the API
1 JMD buys 0.34636 MKD as of 2026-11-01, so 1 MKD buys 2.8872 JMD. Over the last 2 years, JMD/MKD traded between 0.32416 and 0.38450, averaged 0.34306 and fell 3.30%. The API holds daily JMD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.358161 |
| 2024-11-02 | 0.357199 |
| 2024-11-03 | 0.360556 |
| 2024-11-04 | 0.357361 |
| 2024-11-05 | 0.356819 |
| 2024-11-06 | 0.35582 |
| 2024-11-07 | 0.363375 |
| 2024-11-08 | 0.360344 |
| 2024-11-09 | 0.360946 |
| 2024-11-10 | 0.362501 |
| 2024-11-11 | 0.359948 |
| 2024-11-12 | 0.362247 |
| 2024-11-13 | 0.362991 |
| 2024-11-14 | 0.365973 |
| 2024-11-15 | 0.367566 |
| 2024-11-16 | 0.367575 |
| 2024-11-17 | 0.369963 |
| 2024-11-18 | 0.367331 |
| 2024-11-19 | 0.365761 |
| 2024-11-20 | 0.365619 |
| 2024-11-21 | 0.367987 |
| 2024-11-22 | 0.370541 |
| 2024-11-23 | 0.372736 |
| 2024-11-24 | 0.370269 |
| 2024-11-25 | 0.371021 |
| 2024-11-26 | 0.368534 |
| 2024-11-27 | 0.368965 |
| 2024-11-28 | 0.36612 |
| 2024-11-29 | 0.367365 |
| 2024-11-30 | 0.366201 |
| 2024-12-01 | 0.371646 |
| 2024-12-02 | 0.369537 |
| 2024-12-03 | 0.372042 |
| 2024-12-04 | 0.371843 |
| 2024-12-05 | 0.372052 |
| 2024-12-06 | 0.369717 |
| 2024-12-07 | 0.370374 |
| 2024-12-08 | 0.371681 |
| 2024-12-09 | 0.370177 |
| 2024-12-10 | 0.371181 |
| 2024-12-11 | 0.371946 |
| 2024-12-12 | 0.373242 |
| 2024-12-13 | 0.37431 |
| 2024-12-14 | 0.374049 |
| 2024-12-15 | 0.375657 |
| 2024-12-16 | 0.374391 |
| 2024-12-17 | 0.374262 |
| 2024-12-18 | 0.374885 |
| 2024-12-19 | 0.375289 |
| 2024-12-20 | 0.379644 |
| 2024-12-21 | 0.377018 |
| 2024-12-22 | 0.379783 |
| 2024-12-23 | 0.376943 |
| 2024-12-24 | 0.378653 |
| 2024-12-25 | 0.379374 |
| 2024-12-26 | 0.379767 |
| 2024-12-27 | 0.379583 |
| 2024-12-28 | 0.378782 |
| 2024-12-29 | 0.37801 |
| 2024-12-30 | 0.378751 |
| 2024-12-31 | 0.379492 |
| 2025-01-01 | 0.378638 |
| 2025-01-02 | 0.378633 |
| 2025-01-03 | 0.384503 |
| 2025-01-04 | 0.382707 |
| 2025-01-05 | 0.382161 |
| 2025-01-06 | 0.38324 |
| 2025-01-07 | 0.380192 |
| 2025-01-08 | 0.38163 |
| 2025-01-09 | 0.382215 |
| 2025-01-10 | 0.381894 |
| 2025-01-11 | 0.383338 |
| 2025-01-12 | 0.380833 |
| 2025-01-13 | 0.38295 |
| 2025-01-14 | 0.383029 |
| 2025-01-15 | 0.380751 |
| 2025-01-16 | 0.381169 |
| 2025-01-17 | 0.381118 |
| 2025-01-18 | 0.381659 |
| 2025-01-19 | 0.380963 |
| 2025-01-20 | 0.38084 |
| 2025-01-21 | 0.376616 |
| 2025-01-22 | 0.374354 |
| 2025-01-23 | 0.374706 |
| 2025-01-24 | 0.37514 |
| 2025-01-25 | 0.372545 |
| 2025-01-26 | 0.37295 |
| 2025-01-27 | 0.373046 |
| 2025-01-28 | 0.372912 |
| 2025-01-29 | 0.374478 |
| 2025-01-30 | 0.374788 |
| 2025-01-31 | 0.375897 |
| 2025-02-01 | 0.376364 |
| 2025-02-02 | 0.377245 |
| 2025-02-03 | 0.375899 |
| 2025-02-04 | 0.377452 |
| 2025-02-05 | 0.375423 |
| 2025-02-06 | 0.374353 |
| 2025-02-07 | 0.375743 |
| 2025-02-08 | 0.377628 |
| 2025-02-09 | 0.375788 |
| 2025-02-10 | 0.375855 |
| 2025-02-11 | 0.375978 |
| 2025-02-12 | 0.374502 |
| 2025-02-13 | 0.372963 |
| 2025-02-14 | 0.370352 |
| 2025-02-15 | 0.37215 |
| 2025-02-16 | 0.371093 |
| 2025-02-17 | 0.372531 |
| 2025-02-18 | 0.373169 |
| 2025-02-19 | 0.373722 |
| 2025-02-20 | 0.374238 |
| 2025-02-21 | 0.371556 |
| 2025-02-22 | 0.372798 |
| 2025-02-23 | 0.372941 |
| 2025-02-24 | 0.372708 |
| 2025-02-25 | 0.372652 |
| 2025-02-26 | 0.371003 |
| 2025-02-27 | 0.372282 |
| 2025-02-28 | 0.375525 |
| 2025-03-01 | 0.376509 |
| 2025-03-02 | 0.377017 |
| 2025-03-03 | 0.37646 |
| 2025-03-04 | 0.372425 |
| 2025-03-05 | 0.369448 |
| 2025-03-06 | 0.363665 |
| 2025-03-07 | 0.363849 |
| 2025-03-08 | 0.361887 |
| 2025-03-09 | 0.36177 |
| 2025-03-10 | 0.361579 |
| 2025-03-11 | 0.361716 |
| 2025-03-12 | 0.359036 |
| 2025-03-13 | 0.359842 |
| 2025-03-14 | 0.361025 |
| 2025-03-15 | 0.360026 |
| 2025-03-16 | 0.360466 |
| 2025-03-17 | 0.360193 |
| 2025-03-18 | 0.360273 |
| 2025-03-19 | 0.359377 |
| 2025-03-20 | 0.36051 |
| 2025-03-21 | 0.361899 |
| 2025-03-22 | 0.361653 |
| 2025-03-23 | 0.362303 |
| 2025-03-25 | 0.363695 |
| 2025-03-26 | 0.363675 |
| 2025-03-27 | 0.365082 |
| 2025-03-28 | 0.363154 |
| 2025-03-29 | 0.361032 |
| 2025-03-30 | 0.359911 |
| 2025-03-31 | 0.359954 |
| 2025-04-01 | 0.363555 |
| 2025-04-02 | 0.365706 |
| 2025-04-03 | 0.361634 |
| 2025-04-04 | 0.354213 |
| 2025-04-05 | 0.355331 |
| 2025-04-06 | 0.356655 |
| 2025-04-07 | 0.356696 |
| 2025-04-08 | 0.355802 |
| 2025-04-09 | 0.35511 |
| 2025-04-10 | 0.354236 |
| 2025-04-11 | 0.349843 |
| 2025-04-12 | 0.342843 |
| 2025-04-13 | 0.343802 |
| 2025-04-14 | 0.343341 |
| 2025-04-15 | 0.342961 |
| 2025-04-16 | 0.344398 |
| 2025-04-17 | 0.342796 |
| 2025-04-18 | 0.342928 |
| 2025-04-19 | 0.342501 |
| 2025-04-20 | 0.342946 |
| 2025-04-21 | 0.342995 |
| 2025-04-22 | 0.342951 |
| 2025-04-23 | 0.341319 |
| 2025-04-24 | 0.342804 |
| 2025-04-25 | 0.341435 |
| 2025-04-26 | 0.341829 |
| 2025-04-27 | 0.342124 |
| 2025-04-28 | 0.342411 |
| 2025-04-29 | 0.341215 |
| 2025-04-30 | 0.341514 |
| 2025-05-01 | 0.343015 |
| 2025-05-02 | 0.342596 |
| 2025-05-03 | 0.343112 |
| 2025-05-04 | 0.340689 |
| 2025-05-05 | 0.342641 |
| 2025-05-06 | 0.343355 |
| 2025-05-08 | 0.342493 |
| 2025-05-09 | 0.345088 |
| 2025-05-10 | 0.343944 |
| 2025-05-11 | 0.343278 |
| 2025-05-12 | 0.344246 |
| 2025-05-13 | 0.349465 |
| 2025-05-14 | 0.346721 |
| 2025-05-15 | 0.346578 |
| 2025-05-17 | 0.347158 |
| 2025-05-18 | 0.345222 |
| 2025-05-19 | 0.344695 |
| 2025-05-20 | 0.342531 |
| 2025-05-21 | 0.342324 |
| 2025-05-22 | 0.34115 |
| 2025-05-23 | 0.342621 |
| 2025-05-24 | 0.340865 |
| 2025-05-25 | 0.342166 |
| 2025-05-26 | 0.341029 |
| 2025-05-27 | 0.340378 |
| 2025-05-28 | 0.340847 |
| 2025-05-29 | 0.344071 |
| 2025-05-30 | 0.340197 |
| 2025-05-31 | 0.340339 |
| 2025-06-01 | 0.340829 |
| 2025-06-02 | 0.340605 |
| 2025-06-03 | 0.337895 |
| 2025-06-04 | 0.338874 |
| 2025-06-05 | 0.337848 |
| 2025-06-06 | 0.337186 |
| 2025-06-07 | 0.338322 |
| 2025-06-08 | 0.337234 |
| 2025-06-09 | 0.33776 |
| 2025-06-10 | 0.337672 |
| 2025-06-11 | 0.337186 |
| 2025-06-12 | 0.334301 |
| 2025-06-13 | 0.332138 |
| 2025-06-14 | 0.333749 |
| 2025-06-15 | 0.335826 |
| 2025-06-16 | 0.334193 |
| 2025-06-17 | 0.33381 |
| 2025-06-18 | 0.336354 |
| 2025-06-19 | 0.33728 |
| 2025-06-20 | 0.33557 |
| 2025-06-21 | 0.334815 |
| 2025-06-22 | 0.334724 |
| 2025-06-23 | 0.334967 |
| 2025-06-24 | 0.333237 |
| 2025-06-25 | 0.33168 |
| 2025-06-26 | 0.331185 |
| 2025-06-27 | 0.32854 |
| 2025-06-28 | 0.327592 |
| 2025-06-29 | 0.32697 |
| 2025-06-30 | 0.327757 |
| 2025-07-01 | 0.325879 |
| 2025-07-02 | 0.324948 |
| 2025-07-03 | 0.326342 |
| 2025-07-04 | 0.327073 |
| 2025-07-05 | 0.327233 |
| 2025-07-06 | 0.327058 |
| 2025-07-07 | 0.327103 |
| 2025-07-08 | 0.328524 |
| 2025-07-09 | 0.328944 |
| 2025-07-10 | 0.328909 |
| 2025-07-11 | 0.329632 |
| 2025-07-12 | 0.328142 |
| 2025-07-13 | 0.329217 |
| 2025-07-14 | 0.329171 |
| 2025-07-15 | 0.329118 |
| 2025-07-16 | 0.331731 |
| 2025-07-17 | 0.331394 |
| 2025-07-18 | 0.331201 |
| 2025-07-19 | 0.330884 |
| 2025-07-20 | 0.331165 |
| 2025-07-21 | 0.330796 |
| 2025-07-22 | 0.330697 |
| 2025-07-23 | 0.328972 |
| 2025-07-24 | 0.327974 |
| 2025-07-25 | 0.327982 |
| 2025-07-26 | 0.327109 |
| 2025-07-27 | 0.329895 |
| 2025-07-28 | 0.328869 |
| 2025-07-29 | 0.330549 |
| 2025-07-30 | 0.331045 |
| 2025-07-31 | 0.328781 |
| 2025-08-01 | 0.332641 |
| 2025-08-02 | 0.33651 |
| 2025-08-03 | 0.328929 |
| 2025-08-04 | 0.332109 |
| 2025-08-05 | 0.335763 |
| 2025-08-06 | 0.335984 |
| 2025-08-07 | 0.332445 |
| 2025-08-08 | 0.331246 |
| 2025-08-09 | 0.329493 |
| 2025-08-10 | 0.330038 |
| 2025-08-11 | 0.330172 |
| 2025-08-12 | 0.330516 |
| 2025-08-13 | 0.330346 |
| 2025-08-14 | 0.329182 |
| 2025-08-15 | 0.330219 |
| 2025-08-16 | 0.32902 |
| 2025-08-17 | 0.328194 |
| 2025-08-18 | 0.329085 |
| 2025-08-19 | 0.329637 |
| 2025-08-20 | 0.32967 |
| 2025-08-21 | 0.329833 |
| 2025-08-22 | 0.329723 |
| 2025-08-23 | 0.330925 |
| 2025-08-24 | 0.330614 |
| 2025-08-25 | 0.328261 |
| 2025-08-26 | 0.329255 |
| 2025-08-27 | 0.329979 |
| 2025-08-28 | 0.330699 |
| 2025-08-29 | 0.33071 |
| 2025-08-30 | 0.329181 |
| 2025-08-31 | 0.329157 |
| 2025-09-01 | 0.329626 |
| 2025-09-02 | 0.32813 |
| 2025-09-03 | 0.329175 |
| 2025-09-04 | 0.330246 |
| 2025-09-05 | 0.329768 |
| 2025-09-06 | 0.329016 |
| 2025-09-07 | 0.328374 |
| 2025-09-08 | 0.328934 |
| 2025-09-09 | 0.327443 |
| 2025-09-10 | 0.327516 |
| 2025-09-11 | 0.328306 |
| 2025-09-13 | 0.32744 |
| 2025-09-14 | 0.327354 |
| 2025-09-15 | 0.326931 |
| 2025-09-16 | 0.326232 |
| 2025-09-17 | 0.324899 |
| 2025-09-18 | 0.32436 |
| 2025-09-19 | 0.324164 |
| 2025-09-20 | 0.325951 |
| 2025-09-21 | 0.326084 |
| 2025-09-22 | 0.32558 |
| 2025-09-23 | 0.325331 |
| 2025-09-24 | 0.325466 |
| 2025-09-25 | 0.327639 |
| 2025-09-26 | 0.327892 |
| 2025-09-27 | 0.328327 |
| 2025-09-28 | 0.328902 |
| 2025-09-29 | 0.32974 |
| 2025-09-30 | 0.3274 |
| 2025-10-01 | 0.327475 |
| 2025-10-02 | 0.327533 |
| 2025-10-03 | 0.328044 |
| 2025-10-04 | 0.327234 |
| 2025-10-05 | 0.327507 |
| 2025-10-06 | 0.326929 |
| 2025-10-07 | 0.329136 |
| 2025-10-08 | 0.3303 |
| 2025-10-09 | 0.330902 |
| 2025-10-10 | 0.332751 |
| 2025-10-11 | 0.330117 |
| 2025-10-12 | 0.33032 |
| 2025-10-13 | 0.331195 |
| 2025-10-14 | 0.331248 |
| 2025-10-15 | 0.330948 |
| 2025-10-16 | 0.329777 |
| 2025-10-17 | 0.328531 |
| 2025-10-18 | 0.328763 |
| 2025-10-19 | 0.328782 |
| 2025-10-20 | 0.327988 |
| 2025-10-21 | 0.328824 |
| 2025-10-22 | 0.329945 |
| 2025-10-23 | 0.330414 |
| 2025-10-24 | 0.330879 |
| 2025-10-25 | 0.33042 |
| 2025-10-26 | 0.330426 |
| 2025-10-27 | 0.330999 |
| 2025-10-28 | 0.329804 |
| 2025-10-29 | 0.329767 |
| 2025-10-30 | 0.331855 |
| 2025-10-31 | 0.332652 |
| 2025-11-01 | 0.33278 |
| 2025-11-02 | 0.331153 |
| 2025-11-03 | 0.332044 |
| 2025-11-04 | 0.332966 |
| 2025-11-05 | 0.333552 |
| 2025-11-06 | 0.333291 |
| 2025-11-07 | 0.332631 |
| 2025-11-08 | 0.332133 |
| 2025-11-09 | 0.331952 |
| 2025-11-10 | 0.331405 |
| 2025-11-11 | 0.330883 |
| 2025-11-12 | 0.330937 |
| 2025-11-13 | 0.330417 |
| 2025-11-14 | 0.330021 |
| 2025-11-15 | 0.330422 |
| 2025-11-16 | 0.330383 |
| 2025-11-17 | 0.329899 |
| 2025-11-18 | 0.330961 |
| 2025-11-19 | 0.33077 |
| 2025-11-20 | 0.332133 |
| 2025-11-21 | 0.332169 |
| 2025-11-22 | 0.332806 |
| 2025-11-23 | 0.33389 |
| 2025-11-24 | 0.332533 |
| 2025-11-25 | 0.332657 |
| 2025-11-26 | 0.332025 |
| 2025-11-27 | 0.331366 |
| 2025-11-28 | 0.331418 |
| 2025-11-29 | 0.331085 |
| 2025-11-30 | 0.330944 |
| 2025-12-01 | 0.332213 |
| 2025-12-02 | 0.330617 |
| 2025-12-03 | 0.330755 |
| 2025-12-04 | 0.329888 |
| 2025-12-05 | 0.330361 |
| 2025-12-06 | 0.329903 |
| 2025-12-07 | 0.330042 |
| 2025-12-08 | 0.330343 |
| 2025-12-09 | 0.330385 |
| 2025-12-11 | 0.329574 |
| 2025-12-12 | 0.327957 |
| 2025-12-13 | 0.327088 |
| 2025-12-14 | 0.327107 |
| 2025-12-15 | 0.327705 |
| 2025-12-16 | 0.327785 |
| 2025-12-17 | 0.326775 |
| 2025-12-18 | 0.327526 |
| 2025-12-19 | 0.328019 |
| 2025-12-20 | 0.328291 |
| 2025-12-21 | 0.328689 |
| 2025-12-22 | 0.328479 |
| 2025-12-23 | 0.328436 |
| 2025-12-24 | 0.326816 |
| 2025-12-25 | 0.32763 |
| 2025-12-26 | 0.327485 |
| 2025-12-27 | 0.32675 |
| 2025-12-28 | 0.327166 |
| 2025-12-29 | 0.327584 |
| 2025-12-30 | 0.328333 |
| 2025-12-31 | 0.329004 |
| 2026-01-01 | 0.32993 |
| 2026-01-02 | 0.329602 |
| 2026-01-03 | 0.328301 |
| 2026-01-04 | 0.328809 |
| 2026-01-05 | 0.330476 |
| 2026-01-06 | 0.330832 |
| 2026-01-07 | 0.331274 |
| 2026-01-08 | 0.332299 |
| 2026-01-09 | 0.332815 |
| 2026-01-10 | 0.333326 |
| 2026-01-11 | 0.333646 |
| 2026-01-12 | 0.333761 |
| 2026-01-13 | 0.332613 |
| 2026-01-14 | 0.334076 |
| 2026-01-15 | 0.334522 |
| 2026-01-16 | 0.335539 |
| 2026-01-17 | 0.335741 |
| 2026-01-18 | 0.335866 |
| 2026-01-19 | 0.335804 |
| 2026-01-20 | 0.335376 |
| 2026-01-21 | 0.33356 |
| 2026-01-22 | 0.334215 |
| 2026-01-23 | 0.334194 |
| 2026-01-24 | 0.332857 |
| 2026-01-25 | 0.3333 |
| 2026-01-26 | 0.333585 |
| 2026-01-27 | 0.331169 |
| 2026-01-28 | 0.328058 |
| 2026-01-29 | 0.32869 |
| 2026-01-30 | 0.329164 |
| 2026-01-31 | 0.330485 |
| 2026-02-01 | 0.330078 |
| 2026-02-02 | 0.329362 |
| 2026-02-03 | 0.331564 |
| 2026-02-04 | 0.332435 |
| 2026-02-05 | 0.333153 |
| 2026-02-06 | 0.334222 |
| 2026-02-07 | 0.332428 |
| 2026-02-08 | 0.333642 |
| 2026-02-09 | 0.333963 |
| 2026-02-10 | 0.331891 |
| 2026-02-11 | 0.330715 |
| 2026-02-12 | 0.330927 |
| 2026-02-13 | 0.332022 |
| 2026-02-14 | 0.332139 |
| 2026-02-15 | 0.33253 |
| 2026-02-16 | 0.332089 |
| 2026-02-17 | 0.332272 |
| 2026-02-18 | 0.334025 |
| 2026-02-19 | 0.334463 |
| 2026-02-20 | 0.335931 |
| 2026-02-21 | 0.335317 |
| 2026-02-22 | 0.335183 |
| 2026-02-23 | 0.336213 |
| 2026-02-24 | 0.335974 |
| 2026-02-25 | 0.335243 |
| 2026-02-26 | 0.335757 |
| 2026-02-27 | 0.335016 |
| 2026-02-28 | 0.334211 |
| 2026-03-01 | 0.334116 |
| 2026-03-02 | 0.334739 |
| 2026-03-03 | 0.335906 |
| 2026-03-04 | 0.340272 |
| 2026-03-05 | 0.339214 |
| 2026-03-06 | 0.339642 |
| 2026-03-07 | 0.339141 |
| 2026-03-08 | 0.339259 |
| 2026-03-09 | 0.338665 |
| 2026-03-10 | 0.340156 |
| 2026-03-11 | 0.337645 |
| 2026-03-12 | 0.339513 |
| 2026-03-13 | 0.34084 |
| 2026-03-14 | 0.343256 |
| 2026-03-15 | 0.341817 |
| 2026-03-16 | 0.342885 |
| 2026-03-17 | 0.341332 |
| 2026-03-18 | 0.340535 |
| 2026-03-19 | 0.339604 |
| 2026-03-20 | 0.339511 |
| 2026-03-21 | 0.337902 |
| 2026-03-22 | 0.338907 |
| 2026-03-23 | 0.339043 |
| 2026-03-24 | 0.338537 |
| 2026-03-25 | 0.337438 |
| 2026-03-26 | 0.337273 |
| 2026-03-27 | 0.340248 |
| 2026-03-28 | 0.339115 |
| 2026-03-29 | 0.338168 |
| 2026-03-30 | 0.34009 |
| 2026-03-31 | 0.339346 |
| 2026-04-01 | 0.337064 |
| 2026-04-02 | 0.337097 |
| 2026-04-03 | 0.339472 |
| 2026-04-04 | 0.338829 |
| 2026-04-05 | 0.338785 |
| 2026-04-06 | 0.340418 |
| 2026-04-07 | 0.339744 |
| 2026-04-08 | 0.337489 |
| 2026-04-09 | 0.336215 |
| 2026-04-10 | 0.333989 |
| 2026-04-11 | 0.332494 |
| 2026-04-12 | 0.332847 |
| 2026-04-13 | 0.332874 |
| 2026-04-14 | 0.332316 |
| 2026-04-15 | 0.331189 |
| 2026-04-16 | 0.33144 |
| 2026-04-17 | 0.331517 |
| 2026-04-18 | 0.331269 |
| 2026-04-19 | 0.330544 |
| 2026-04-20 | 0.330543 |
| 2026-04-21 | 0.33065 |
| 2026-04-22 | 0.330825 |
| 2026-04-23 | 0.331356 |
| 2026-04-24 | 0.334387 |
| 2026-04-25 | 0.333721 |
| 2026-04-26 | 0.333748 |
| 2026-04-27 | 0.333748 |
| 2026-04-28 | 0.33263 |
| 2026-04-29 | 0.334175 |
| 2026-04-30 | 0.336758 |
| 2026-05-01 | 0.335197 |
| 2026-05-02 | 0.335088 |
| 2026-05-03 | 0.335392 |
| 2026-05-04 | 0.335392 |
| 2026-05-05 | 0.334666 |
| 2026-05-06 | 0.335038 |
| 2026-05-07 | 0.331685 |
| 2026-05-08 | 0.332702 |
| 2026-05-09 | 0.33155 |
| 2026-05-10 | 0.332452 |
| 2026-05-11 | 0.332425 |
| 2026-05-12 | 0.332206 |
| 2026-05-14 | 0.332713 |
| 2026-05-15 | 0.333026 |
| 2026-05-16 | 0.335846 |
| 2026-05-17 | 0.334909 |
| 2026-05-18 | 0.33513 |
| 2026-05-19 | 0.33477 |
| 2026-05-20 | 0.335879 |
| 2026-05-21 | 0.335205 |
| 2026-05-23 | 0.337013 |
| 2026-05-24 | 0.33749 |
| 2026-05-25 | 0.336666 |
| 2026-05-26 | 0.33636 |
| 2026-05-27 | 0.336374 |
| 2026-05-28 | 0.336958 |
| 2026-05-29 | 0.337129 |
| 2026-05-30 | 0.335994 |
| 2026-05-31 | 0.336259 |
| 2026-06-01 | 0.336372 |
| 2026-06-02 | 0.335919 |
| 2026-06-03 | 0.336733 |
| 2026-06-04 | 0.336869 |
| 2026-06-05 | 0.335557 |
| 2026-06-06 | 0.339079 |
| 2026-06-09 | 0.338706 |
| 2026-06-10 | 0.33774 |
| 2026-06-11 | 0.338033 |
| 2026-06-12 | 0.337569 |
| 2026-06-13 | 0.337074 |
| 2026-06-14 | 0.336933 |
| 2026-06-15 | 0.33579 |
| 2026-06-16 | 0.335798 |
| 2026-06-17 | 0.335205 |
| 2026-06-18 | 0.337576 |
| 2026-06-19 | 0.34066 |
| 2026-06-20 | 0.34031 |
| 2026-06-21 | 0.340502 |
| 2026-06-22 | 0.340198 |
| 2026-06-23 | 0.341145 |
| 2026-06-24 | 0.343577 |
| 2026-06-25 | 0.344613 |
| 2026-06-26 | 0.344711 |
| 2026-06-27 | 0.343623 |
| 2026-06-28 | 0.343628 |
| 2026-06-29 | 0.343181 |
| 2026-06-30 | 0.34382 |
| 2026-07-01 | 0.343289 |
| 2026-07-02 | 0.344307 |
| 2026-07-03 | 0.34334 |
| 2026-07-04 | 0.341259 |
| 2026-07-05 | 0.341085 |
| 2026-07-06 | 0.340117 |
| 2026-07-07 | 0.341315 |
| 2026-07-08 | 0.342091 |
| 2026-07-09 | 0.340917 |
| 2026-07-10 | 0.33877 |
| 2026-07-11 | 0.341156 |
| 2026-07-12 | 0.339962 |
| 2026-07-13 | 0.341175 |
| 2026-07-14 | 0.339634 |
| 2026-07-15 | 0.341073 |
| 2026-07-16 | 0.340969 |
| 2026-07-17 | 0.339406 |
| 2026-07-18 | 0.34041 |
| 2026-07-19 | 0.340491 |
| 2026-07-20 | 0.340326 |
| 2026-07-21 | 0.339903 |
| 2026-07-22 | 0.340317 |
| 2026-07-23 | 0.340244 |
| 2026-07-24 | 0.340129 |
| 2026-07-25 | 0.340613 |
| 2026-07-26 | 0.341116 |
| 2026-07-27 | 0.341046 |
| 2026-07-28 | 0.341303 |
| 2026-07-29 | 0.342008 |
| 2026-07-30 | 0.34308 |
| 2026-07-31 | 0.339091 |
| 2026-08-01 | 0.336962 |
| 2026-08-02 | 0.338673 |
| 2026-08-03 | 0.33816 |
| 2026-08-04 | 0.337415 |
| 2026-08-05 | 0.337944 |
| 2026-08-06 | 0.335677 |
| 2026-08-07 | 0.336308 |
| 2026-08-08 | 0.336525 |
| 2026-08-09 | 0.335627 |
| 2026-08-10 | 0.336087 |
| 2026-08-11 | 0.335279 |
| 2026-08-12 | 0.337003 |
| 2026-08-13 | 0.336576 |
| 2026-08-14 | 0.337155 |
| 2026-08-15 | 0.336125 |
| 2026-08-16 | 0.336275 |
| 2026-08-17 | 0.336201 |
| 2026-08-18 | 0.335103 |
| 2026-08-20 | 0.336088 |
| 2026-08-21 | 0.332999 |
| 2026-08-22 | 0.333495 |
| 2026-08-23 | 0.333496 |
| 2026-08-24 | 0.331271 |
| 2026-08-25 | 0.333381 |
| 2026-08-26 | 0.332432 |
| 2026-08-27 | 0.333009 |
| 2026-08-28 | 0.332945 |
| 2026-08-29 | 0.334 |
| 2026-08-30 | 0.334105 |
| 2026-08-31 | 0.332081 |
| 2026-09-01 | 0.335084 |
| 2026-09-02 | 0.335918 |
| 2026-09-03 | 0.335417 |
| 2026-09-04 | 0.334503 |
| 2026-09-05 | 0.334734 |
| 2026-09-06 | 0.334729 |
| 2026-09-07 | 0.334014 |
| 2026-09-08 | 0.3335 |
| 2026-09-09 | 0.333943 |
| 2026-09-10 | 0.335321 |
| 2026-09-11 | 0.334652 |
| 2026-09-12 | 0.335959 |
| 2026-09-13 | 0.335574 |
| 2026-09-14 | 0.33589 |
| 2026-09-15 | 0.33817 |
| 2026-09-16 | 0.338712 |
| 2026-09-17 | 0.338323 |
| 2026-09-18 | 0.339655 |
| 2026-09-19 | 0.340198 |
| 2026-09-20 | 0.340563 |
| 2026-09-21 | 0.339657 |
| 2026-09-22 | 0.340042 |
| 2026-09-23 | 0.340681 |
| 2026-09-24 | 0.341598 |
| 2026-09-25 | 0.342399 |
| 2026-09-26 | 0.34153 |
| 2026-09-27 | 0.341772 |
| 2026-09-28 | 0.341862 |
| 2026-09-30 | 0.343094 |
| 2026-10-02 | 0.346205 |
| 2026-10-03 | 0.344958 |
| 2026-10-05 | 0.346203 |
| 2026-10-06 | 0.346686 |
| 2026-10-07 | 0.344732 |
| 2026-10-08 | 0.346394 |
| 2026-10-09 | 0.346695 |
| 2026-10-10 | 0.346513 |
| 2026-10-11 | 0.346776 |
| 2026-10-12 | 0.346528 |
| 2026-10-13 | 0.347045 |
| 2026-10-14 | 0.346828 |
| 2026-10-15 | 0.346799 |
| 2026-10-16 | 0.345803 |
| 2026-10-17 | 0.345594 |
| 2026-10-18 | 0.345449 |
| 2026-10-19 | 0.344904 |
| 2026-10-20 | 0.346178 |
| 2026-10-21 | 0.34625 |
| 2026-10-22 | 0.345635 |
| 2026-10-23 | 0.345998 |
| 2026-10-24 | 0.346304 |
| 2026-10-25 | 0.346508 |
| 2026-10-26 | 0.346368 |
| 2026-10-27 | 0.347177 |
| 2026-10-28 | 0.34802 |
| 2026-10-29 | 0.348443 |
| 2026-10-30 | 0.346746 |
| 2026-10-31 | 0.346419 |
| 2026-11-01 | 0.346357 |
High
0.38450
Low
0.32416
Average
0.34306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MKD API questions
How do I get the JMD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MKD rate in rates.MKD.
How far back does JMD/MKD historical data go?
Daily JMD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.