JMD to MGA exchange rate API
Jamaican Dollar to Malagasy Ariary · quoted 2026-10-21
28.7253
▲ +3.34% over 2Y
1 JMD = 28.7253 MGA · 1 MGA = 0.03481 JMD · Get this rate via the API
1 JMD buys 28.7253 MGA as of 2026-10-21, so 1 MGA buys 0.03481 JMD. Over the last 2 years, JMD/MGA traded between 24.4188 and 30.3306, averaged 27.7243 and rose 3.34%. The API holds daily JMD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 27.796926 |
| 2024-10-22 | 27.805049 |
| 2024-10-23 | 27.804747 |
| 2024-10-24 | 27.804279 |
| 2024-10-25 | 27.809687 |
| 2024-10-26 | 29.063857 |
| 2024-10-27 | 28.401143 |
| 2024-10-28 | 27.813398 |
| 2024-10-29 | 27.863624 |
| 2024-10-30 | 27.905202 |
| 2024-10-31 | 27.909264 |
| 2024-11-01 | 27.916485 |
| 2024-11-02 | 29.175183 |
| 2024-11-03 | 28.44345 |
| 2024-11-04 | 27.894903 |
| 2024-11-05 | 27.882384 |
| 2024-11-06 | 27.874372 |
| 2024-11-07 | 27.9765 |
| 2024-11-08 | 27.975318 |
| 2024-11-09 | 29.179856 |
| 2024-11-10 | 28.370264 |
| 2024-11-11 | 27.747378 |
| 2024-11-12 | 27.743151 |
| 2024-11-13 | 27.77354 |
| 2024-11-14 | 27.74396 |
| 2024-11-15 | 27.741328 |
| 2024-11-16 | 29.388356 |
| 2024-11-17 | 28.738781 |
| 2024-11-18 | 27.770523 |
| 2024-11-19 | 27.748297 |
| 2024-11-20 | 27.801582 |
| 2024-11-21 | 27.950206 |
| 2024-11-22 | 28.107135 |
| 2024-11-23 | 29.465222 |
| 2024-11-24 | 29.024227 |
| 2024-11-25 | 28.155517 |
| 2024-11-26 | 28.267707 |
| 2024-11-27 | 28.239635 |
| 2024-11-28 | 28.265209 |
| 2024-11-29 | 28.369708 |
| 2024-11-30 | 29.470669 |
| 2024-12-01 | 29.166783 |
| 2024-12-02 | 28.598644 |
| 2024-12-03 | 28.573334 |
| 2024-12-04 | 28.5789 |
| 2024-12-05 | 28.599247 |
| 2024-12-06 | 28.606298 |
| 2024-12-07 | 29.850428 |
| 2024-12-08 | 29.221373 |
| 2024-12-09 | 28.594292 |
| 2024-12-10 | 28.603749 |
| 2024-12-11 | 28.574588 |
| 2024-12-12 | 28.609718 |
| 2024-12-13 | 28.625145 |
| 2024-12-14 | 29.9535 |
| 2024-12-15 | 29.120732 |
| 2024-12-16 | 28.747599 |
| 2024-12-17 | 28.762988 |
| 2024-12-18 | 28.720672 |
| 2024-12-19 | 28.710043 |
| 2024-12-20 | 28.72711 |
| 2024-12-21 | 29.991026 |
| 2024-12-22 | 29.335458 |
| 2024-12-23 | 28.665412 |
| 2024-12-24 | 28.649218 |
| 2024-12-25 | 30.193393 |
| 2024-12-26 | 28.753002 |
| 2024-12-27 | 28.798008 |
| 2024-12-28 | 30.20215 |
| 2024-12-29 | 29.300339 |
| 2024-12-30 | 28.814505 |
| 2024-12-31 | 28.827914 |
| 2025-01-01 | 29.226592 |
| 2025-01-02 | 28.758815 |
| 2025-01-03 | 28.852649 |
| 2025-01-04 | 30.330643 |
| 2025-01-05 | 29.368408 |
| 2025-01-06 | 28.886415 |
| 2025-01-07 | 28.879447 |
| 2025-01-08 | 28.864672 |
| 2025-01-09 | 28.850883 |
| 2025-01-10 | 28.792415 |
| 2025-01-11 | 30.165112 |
| 2025-01-12 | 29.131293 |
| 2025-01-13 | 28.732777 |
| 2025-01-14 | 28.643623 |
| 2025-01-15 | 28.674623 |
| 2025-01-16 | 28.627488 |
| 2025-01-17 | 28.563747 |
| 2025-01-18 | 29.97792 |
| 2025-01-19 | 28.981241 |
| 2025-01-20 | 28.56227 |
| 2025-01-21 | 28.424192 |
| 2025-01-22 | 28.403421 |
| 2025-01-23 | 28.413681 |
| 2025-01-24 | 28.478422 |
| 2025-01-25 | 29.904838 |
| 2025-01-26 | 29.021457 |
| 2025-01-27 | 28.587484 |
| 2025-01-28 | 28.551648 |
| 2025-01-29 | 28.514625 |
| 2025-01-30 | 28.523629 |
| 2025-01-31 | 28.524263 |
| 2025-02-01 | 29.484862 |
| 2025-02-02 | 29.035566 |
| 2025-02-03 | 28.466418 |
| 2025-02-04 | 28.454705 |
| 2025-02-05 | 28.43878 |
| 2025-02-06 | 28.429771 |
| 2025-02-07 | 28.477519 |
| 2025-02-08 | 29.87997 |
| 2025-02-09 | 28.867274 |
| 2025-02-10 | 28.335531 |
| 2025-02-11 | 28.304687 |
| 2025-02-12 | 28.261733 |
| 2025-02-13 | 28.240168 |
| 2025-02-14 | 28.26118 |
| 2025-02-15 | 29.908592 |
| 2025-02-16 | 28.828685 |
| 2025-02-17 | 28.508764 |
| 2025-02-18 | 28.475524 |
| 2025-02-19 | 28.354038 |
| 2025-02-20 | 28.321194 |
| 2025-02-21 | 28.323487 |
| 2025-02-22 | 29.901368 |
| 2025-02-23 | 28.944941 |
| 2025-02-24 | 28.336683 |
| 2025-02-25 | 28.365363 |
| 2025-02-26 | 28.430606 |
| 2025-02-27 | 28.500254 |
| 2025-02-28 | 28.545674 |
| 2025-03-01 | 29.983567 |
| 2025-03-02 | 29.128642 |
| 2025-03-03 | 28.576691 |
| 2025-03-04 | 28.56199 |
| 2025-03-05 | 28.620902 |
| 2025-03-06 | 28.743803 |
| 2025-03-07 | 28.635486 |
| 2025-03-08 | 29.750298 |
| 2025-03-09 | 29.175459 |
| 2025-03-10 | 28.499042 |
| 2025-03-11 | 28.485796 |
| 2025-03-12 | 28.459784 |
| 2025-03-13 | 28.444582 |
| 2025-03-14 | 28.434018 |
| 2025-03-15 | 29.761812 |
| 2025-03-16 | 28.889995 |
| 2025-03-17 | 28.526625 |
| 2025-03-18 | 28.572654 |
| 2025-03-19 | 28.537875 |
| 2025-03-20 | 28.548262 |
| 2025-03-21 | 28.653478 |
| 2025-03-22 | 29.688192 |
| 2025-03-23 | 29.322129 |
| 2025-03-25 | 28.960969 |
| 2025-03-26 | 28.954414 |
| 2025-03-27 | 28.949584 |
| 2025-03-28 | 28.993837 |
| 2025-03-29 | 29.632468 |
| 2025-03-30 | 29.187631 |
| 2025-03-31 | 29.07036 |
| 2025-04-01 | 29.088962 |
| 2025-04-02 | 29.048854 |
| 2025-04-03 | 28.766812 |
| 2025-04-04 | 28.417836 |
| 2025-04-05 | 29.351593 |
| 2025-04-06 | 28.801988 |
| 2025-04-07 | 28.070292 |
| 2025-04-08 | 27.732886 |
| 2025-04-09 | 27.601449 |
| 2025-04-10 | 27.600956 |
| 2025-04-11 | 27.452871 |
| 2025-04-12 | 29.342688 |
| 2025-04-13 | 28.275062 |
| 2025-04-14 | 27.488809 |
| 2025-04-15 | 27.665719 |
| 2025-04-16 | 27.816526 |
| 2025-04-17 | 28.073376 |
| 2025-04-18 | 28.105268 |
| 2025-04-19 | 28.783743 |
| 2025-04-20 | 28.384983 |
| 2025-04-21 | 27.974331 |
| 2025-04-22 | 27.730377 |
| 2025-04-23 | 27.655319 |
| 2025-04-24 | 27.565782 |
| 2025-04-25 | 27.644772 |
| 2025-04-26 | 28.510711 |
| 2025-04-27 | 28.124914 |
| 2025-04-28 | 27.813448 |
| 2025-04-29 | 27.79433 |
| 2025-04-30 | 27.709299 |
| 2025-05-01 | 27.601052 |
| 2025-05-02 | 27.583725 |
| 2025-05-03 | 28.109137 |
| 2025-05-04 | 27.806551 |
| 2025-05-05 | 27.37412 |
| 2025-05-06 | 27.373768 |
| 2025-05-08 | 27.508445 |
| 2025-05-09 | 27.623229 |
| 2025-05-10 | 28.088468 |
| 2025-05-11 | 27.844746 |
| 2025-05-12 | 27.873888 |
| 2025-05-13 | 28.055018 |
| 2025-05-14 | 28.121826 |
| 2025-05-15 | 28.172528 |
| 2025-05-17 | 28.449398 |
| 2025-05-18 | 28.290503 |
| 2025-05-19 | 28.090557 |
| 2025-05-20 | 28.045214 |
| 2025-05-21 | 28.163352 |
| 2025-05-22 | 28.206997 |
| 2025-05-23 | 28.262445 |
| 2025-05-24 | 28.234858 |
| 2025-05-25 | 28.482729 |
| 2025-05-26 | 28.246482 |
| 2025-05-27 | 28.123092 |
| 2025-05-28 | 28.141264 |
| 2025-05-29 | 28.162681 |
| 2025-05-30 | 28.193896 |
| 2025-05-31 | 28.670579 |
| 2025-06-01 | 28.350772 |
| 2025-06-02 | 28.231867 |
| 2025-06-03 | 27.986389 |
| 2025-06-04 | 27.79122 |
| 2025-06-05 | 27.545837 |
| 2025-06-06 | 27.42842 |
| 2025-06-07 | 28.150309 |
| 2025-06-08 | 27.705789 |
| 2025-06-09 | 27.434429 |
| 2025-06-10 | 27.340802 |
| 2025-06-11 | 27.341567 |
| 2025-06-12 | 27.338522 |
| 2025-06-13 | 27.224895 |
| 2025-06-14 | 28.004192 |
| 2025-06-15 | 27.728978 |
| 2025-06-16 | 27.29335 |
| 2025-06-17 | 27.307394 |
| 2025-06-18 | 27.387078 |
| 2025-06-19 | 27.485679 |
| 2025-06-20 | 27.457885 |
| 2025-06-21 | 28.022228 |
| 2025-06-22 | 27.573426 |
| 2025-06-23 | 27.420498 |
| 2025-06-24 | 27.383715 |
| 2025-06-25 | 27.238078 |
| 2025-06-26 | 27.267047 |
| 2025-06-27 | 27.098374 |
| 2025-06-28 | 27.605689 |
| 2025-06-29 | 27.276975 |
| 2025-06-30 | 27.142673 |
| 2025-07-01 | 27.041285 |
| 2025-07-02 | 26.949786 |
| 2025-07-03 | 27.108041 |
| 2025-07-04 | 27.039205 |
| 2025-07-05 | 27.580602 |
| 2025-07-06 | 27.232302 |
| 2025-07-07 | 27.113108 |
| 2025-07-08 | 27.228393 |
| 2025-07-09 | 27.275096 |
| 2025-07-10 | 27.295483 |
| 2025-07-11 | 27.244591 |
| 2025-07-12 | 27.597998 |
| 2025-07-13 | 27.394722 |
| 2025-07-14 | 27.158888 |
| 2025-07-15 | 27.070881 |
| 2025-07-16 | 27.137314 |
| 2025-07-17 | 27.185259 |
| 2025-07-18 | 27.190976 |
| 2025-07-19 | 27.744344 |
| 2025-07-20 | 27.478527 |
| 2025-07-21 | 27.125953 |
| 2025-07-22 | 27.164307 |
| 2025-07-23 | 27.049723 |
| 2025-07-24 | 27.055598 |
| 2025-07-25 | 27.037315 |
| 2025-07-26 | 27.522901 |
| 2025-07-27 | 27.278105 |
| 2025-07-28 | 27.053764 |
| 2025-07-29 | 27.112189 |
| 2025-07-30 | 26.909772 |
| 2025-07-31 | 26.989279 |
| 2025-08-01 | 27.044083 |
| 2025-08-02 | 27.669758 |
| 2025-08-03 | 27.416042 |
| 2025-08-04 | 27.028009 |
| 2025-08-05 | 27.474664 |
| 2025-08-06 | 27.481775 |
| 2025-08-07 | 27.248954 |
| 2025-08-08 | 27.30454 |
| 2025-08-09 | 27.572112 |
| 2025-08-10 | 27.3168 |
| 2025-08-11 | 27.136749 |
| 2025-08-12 | 27.132882 |
| 2025-08-13 | 27.149388 |
| 2025-08-14 | 27.053717 |
| 2025-08-15 | 27.070595 |
| 2025-08-16 | 27.725817 |
| 2025-08-17 | 27.379461 |
| 2025-08-18 | 27.079571 |
| 2025-08-19 | 27.063569 |
| 2025-08-20 | 27.087851 |
| 2025-08-21 | 27.075183 |
| 2025-08-22 | 26.999653 |
| 2025-08-23 | 27.614016 |
| 2025-08-24 | 27.826877 |
| 2025-08-25 | 27.005162 |
| 2025-08-26 | 27.004983 |
| 2025-08-27 | 27.125998 |
| 2025-08-28 | 27.145775 |
| 2025-08-29 | 27.184959 |
| 2025-08-30 | 27.902745 |
| 2025-08-31 | 27.33406 |
| 2025-09-01 | 27.167475 |
| 2025-09-02 | 26.977174 |
| 2025-09-03 | 26.7265 |
| 2025-09-04 | 26.582275 |
| 2025-09-05 | 26.550315 |
| 2025-09-06 | 27.908601 |
| 2025-09-07 | 27.075452 |
| 2025-09-08 | 26.376366 |
| 2025-09-09 | 26.165699 |
| 2025-09-10 | 26.387775 |
| 2025-09-11 | 26.472759 |
| 2025-09-13 | 27.913792 |
| 2025-09-14 | 26.904507 |
| 2025-09-15 | 26.147445 |
| 2025-09-16 | 26.069202 |
| 2025-09-17 | 26.277939 |
| 2025-09-18 | 26.313986 |
| 2025-09-19 | 26.444776 |
| 2025-09-20 | 27.730567 |
| 2025-09-21 | 27.163919 |
| 2025-09-22 | 26.460132 |
| 2025-09-23 | 26.45098 |
| 2025-09-24 | 26.505158 |
| 2025-09-25 | 26.625683 |
| 2025-09-26 | 26.163253 |
| 2025-09-27 | 27.805322 |
| 2025-09-28 | 26.454257 |
| 2025-09-29 | 26.040409 |
| 2025-09-30 | 25.938412 |
| 2025-10-01 | 25.547305 |
| 2025-10-02 | 25.204086 |
| 2025-10-03 | 24.610248 |
| 2025-10-04 | 27.833277 |
| 2025-10-05 | 27.878748 |
| 2025-10-06 | 27.79745 |
| 2025-10-07 | 27.938267 |
| 2025-10-08 | 24.418825 |
| 2025-10-09 | 27.912372 |
| 2025-10-10 | 25.536734 |
| 2025-10-11 | 27.869765 |
| 2025-10-12 | 27.959933 |
| 2025-10-13 | 27.94937 |
| 2025-10-14 | 27.938569 |
| 2025-10-15 | 27.92769 |
| 2025-10-16 | 27.835662 |
| 2025-10-17 | 27.779204 |
| 2025-10-18 | 28.021626 |
| 2025-10-19 | 28.126467 |
| 2025-10-20 | 27.7513 |
| 2025-10-21 | 27.834602 |
| 2025-10-22 | 27.831793 |
| 2025-10-23 | 27.872608 |
| 2025-10-24 | 27.926478 |
| 2025-10-25 | 28.135847 |
| 2025-10-26 | 28.17085 |
| 2025-10-27 | 28.187618 |
| 2025-10-28 | 27.85847 |
| 2025-10-29 | 27.887848 |
| 2025-10-30 | 28.180648 |
| 2025-10-31 | 28.140649 |
| 2025-11-01 | 28.088675 |
| 2025-11-02 | 28.082735 |
| 2025-11-03 | 28.0476 |
| 2025-11-04 | 28.098689 |
| 2025-11-05 | 28.089377 |
| 2025-11-06 | 28.072364 |
| 2025-11-07 | 28.05545 |
| 2025-11-08 | 27.996137 |
| 2025-11-09 | 28.001883 |
| 2025-11-10 | 28.00211 |
| 2025-11-11 | 27.947755 |
| 2025-11-12 | 27.942026 |
| 2025-11-13 | 27.899475 |
| 2025-11-14 | 27.874032 |
| 2025-11-15 | 28.039829 |
| 2025-11-16 | 28.018133 |
| 2025-11-17 | 27.87249 |
| 2025-11-18 | 27.957905 |
| 2025-11-19 | 27.956769 |
| 2025-11-20 | 28.026166 |
| 2025-11-21 | 28.03228 |
| 2025-11-22 | 28.007122 |
| 2025-11-23 | 28.080867 |
| 2025-11-24 | 28.085728 |
| 2025-11-25 | 28.02496 |
| 2025-11-26 | 27.994331 |
| 2025-11-27 | 27.919318 |
| 2025-11-28 | 27.986138 |
| 2025-11-29 | 28.001912 |
| 2025-11-30 | 27.99637 |
| 2025-12-01 | 28.051849 |
| 2025-12-02 | 27.874288 |
| 2025-12-03 | 27.87232 |
| 2025-12-04 | 27.804096 |
| 2025-12-05 | 27.869857 |
| 2025-12-06 | 27.930067 |
| 2025-12-07 | 27.994473 |
| 2025-12-08 | 27.924052 |
| 2025-12-09 | 27.838308 |
| 2025-12-11 | 27.867658 |
| 2025-12-12 | 27.735485 |
| 2025-12-13 | 28.189533 |
| 2025-12-14 | 28.063853 |
| 2025-12-15 | 27.738985 |
| 2025-12-16 | 27.967659 |
| 2025-12-17 | 27.684049 |
| 2025-12-18 | 28.15641 |
| 2025-12-19 | 28.142359 |
| 2025-12-20 | 28.361898 |
| 2025-12-21 | 28.532248 |
| 2025-12-22 | 28.274719 |
| 2025-12-23 | 28.319224 |
| 2025-12-24 | 28.594795 |
| 2025-12-25 | 28.676017 |
| 2025-12-26 | 28.664769 |
| 2025-12-27 | 28.566519 |
| 2025-12-28 | 28.691909 |
| 2025-12-29 | 28.689803 |
| 2025-12-30 | 28.399362 |
| 2025-12-31 | 28.766529 |
| 2026-01-01 | 28.88433 |
| 2026-01-02 | 28.881935 |
| 2026-01-03 | 28.679372 |
| 2026-01-04 | 28.726942 |
| 2026-01-05 | 28.885594 |
| 2026-01-06 | 29.020458 |
| 2026-01-07 | 29.030928 |
| 2026-01-08 | 29.141382 |
| 2026-01-09 | 29.155629 |
| 2026-01-10 | 28.955094 |
| 2026-01-11 | 28.93336 |
| 2026-01-12 | 29.106875 |
| 2026-01-13 | 29.142964 |
| 2026-01-14 | 29.250913 |
| 2026-01-15 | 29.347469 |
| 2026-01-16 | 29.352053 |
| 2026-01-17 | 29.27675 |
| 2026-01-18 | 29.05278 |
| 2026-01-19 | 29.3957 |
| 2026-01-20 | 28.727671 |
| 2026-01-21 | 28.873395 |
| 2026-01-22 | 29.220689 |
| 2026-01-23 | 28.89825 |
| 2026-01-24 | 28.732946 |
| 2026-01-25 | 28.746014 |
| 2026-01-26 | 28.754995 |
| 2026-01-27 | 28.750376 |
| 2026-01-28 | 28.464808 |
| 2026-01-29 | 28.46992 |
| 2026-01-30 | 28.55676 |
| 2026-01-31 | 28.304468 |
| 2026-02-01 | 28.344819 |
| 2026-02-02 | 28.510603 |
| 2026-02-03 | 28.396007 |
| 2026-02-04 | 28.324811 |
| 2026-02-05 | 28.252003 |
| 2026-02-06 | 28.295305 |
| 2026-02-07 | 28.25132 |
| 2026-02-08 | 28.40618 |
| 2026-02-09 | 28.372644 |
| 2026-02-10 | 28.449836 |
| 2026-02-11 | 28.292795 |
| 2026-02-12 | 28.295286 |
| 2026-02-13 | 28.269035 |
| 2026-02-14 | 28.13238 |
| 2026-02-15 | 28.121249 |
| 2026-02-16 | 27.942307 |
| 2026-02-17 | 27.900219 |
| 2026-02-18 | 28.049177 |
| 2026-02-19 | 27.949072 |
| 2026-02-20 | 27.917027 |
| 2026-02-21 | 27.738594 |
| 2026-02-22 | 27.75142 |
| 2026-02-23 | 27.704662 |
| 2026-02-24 | 27.623833 |
| 2026-02-25 | 27.400576 |
| 2026-02-26 | 27.149112 |
| 2026-02-27 | 27.198517 |
| 2026-02-28 | 26.989519 |
| 2026-03-01 | 26.947371 |
| 2026-03-02 | 27.090991 |
| 2026-03-03 | 26.708696 |
| 2026-03-04 | 26.817096 |
| 2026-03-05 | 26.633939 |
| 2026-03-06 | 26.496406 |
| 2026-03-07 | 26.63244 |
| 2026-03-08 | 26.737299 |
| 2026-03-09 | 26.66192 |
| 2026-03-10 | 26.674884 |
| 2026-03-11 | 26.465308 |
| 2026-03-12 | 26.468403 |
| 2026-03-13 | 26.477112 |
| 2026-03-14 | 26.491369 |
| 2026-03-15 | 26.477898 |
| 2026-03-16 | 26.502121 |
| 2026-03-17 | 26.463223 |
| 2026-03-18 | 26.472178 |
| 2026-03-19 | 26.517515 |
| 2026-03-20 | 26.469312 |
| 2026-03-21 | 26.516622 |
| 2026-03-22 | 26.556521 |
| 2026-03-23 | 26.537606 |
| 2026-03-24 | 26.433088 |
| 2026-03-25 | 26.485459 |
| 2026-03-26 | 26.462107 |
| 2026-03-27 | 26.556943 |
| 2026-03-28 | 26.520955 |
| 2026-03-29 | 26.4747 |
| 2026-03-30 | 26.477122 |
| 2026-03-31 | 26.470282 |
| 2026-04-01 | 26.442048 |
| 2026-04-02 | 26.409161 |
| 2026-04-03 | 26.517025 |
| 2026-04-04 | 26.467094 |
| 2026-04-05 | 26.479833 |
| 2026-04-06 | 26.522847 |
| 2026-04-07 | 26.504433 |
| 2026-04-08 | 26.592559 |
| 2026-04-09 | 26.300638 |
| 2026-04-10 | 26.280857 |
| 2026-04-11 | 26.225705 |
| 2026-04-12 | 26.248717 |
| 2026-04-13 | 26.248717 |
| 2026-04-14 | 26.218836 |
| 2026-04-15 | 26.186386 |
| 2026-04-16 | 26.289684 |
| 2026-04-17 | 26.292871 |
| 2026-04-18 | 26.179931 |
| 2026-04-19 | 26.233376 |
| 2026-04-20 | 26.233599 |
| 2026-04-21 | 26.118202 |
| 2026-04-22 | 26.13364 |
| 2026-04-23 | 26.181779 |
| 2026-04-24 | 26.254399 |
| 2026-04-25 | 26.330608 |
| 2026-04-26 | 26.330608 |
| 2026-04-27 | 26.330608 |
| 2026-04-28 | 26.327994 |
| 2026-04-29 | 26.338291 |
| 2026-04-30 | 26.457295 |
| 2026-05-01 | 26.511379 |
| 2026-05-02 | 26.479479 |
| 2026-05-03 | 26.479479 |
| 2026-05-04 | 26.479481 |
| 2026-05-05 | 26.369951 |
| 2026-05-06 | 26.491136 |
| 2026-05-07 | 26.444145 |
| 2026-05-08 | 26.3609 |
| 2026-05-09 | 26.427343 |
| 2026-05-10 | 26.503424 |
| 2026-05-11 | 26.503424 |
| 2026-05-12 | 26.375196 |
| 2026-05-14 | 26.340478 |
| 2026-05-15 | 26.489493 |
| 2026-05-16 | 26.506211 |
| 2026-05-17 | 26.589523 |
| 2026-05-18 | 26.343238 |
| 2026-05-19 | 26.461951 |
| 2026-05-20 | 26.506208 |
| 2026-05-21 | 26.525967 |
| 2026-05-23 | 26.651762 |
| 2026-05-24 | 26.708499 |
| 2026-05-25 | 26.621428 |
| 2026-05-26 | 26.65301 |
| 2026-05-27 | 26.70833 |
| 2026-05-28 | 26.616841 |
| 2026-05-29 | 26.680295 |
| 2026-05-30 | 26.651914 |
| 2026-05-31 | 26.684011 |
| 2026-06-01 | 26.618958 |
| 2026-06-02 | 26.605278 |
| 2026-06-03 | 26.700106 |
| 2026-06-04 | 26.622196 |
| 2026-06-05 | 26.581687 |
| 2026-06-06 | 26.635184 |
| 2026-06-09 | 26.629213 |
| 2026-06-10 | 26.593887 |
| 2026-06-11 | 26.568856 |
| 2026-06-12 | 26.645465 |
| 2026-06-13 | 26.593984 |
| 2026-06-14 | 26.584667 |
| 2026-06-15 | 26.414807 |
| 2026-06-16 | 26.526419 |
| 2026-06-17 | 26.380175 |
| 2026-06-18 | 26.422205 |
| 2026-06-19 | 26.549145 |
| 2026-06-20 | 26.606441 |
| 2026-06-21 | 26.732494 |
| 2026-06-22 | 26.652504 |
| 2026-06-23 | 26.736239 |
| 2026-06-24 | 26.704758 |
| 2026-06-25 | 26.74652 |
| 2026-06-26 | 27.039622 |
| 2026-06-27 | 26.972849 |
| 2026-06-28 | 26.954501 |
| 2026-06-29 | 26.866048 |
| 2026-06-30 | 27.026815 |
| 2026-07-01 | 26.921067 |
| 2026-07-02 | 27.254388 |
| 2026-07-03 | 27.177727 |
| 2026-07-04 | 26.84806 |
| 2026-07-05 | 26.984921 |
| 2026-07-06 | 26.786126 |
| 2026-07-07 | 26.860167 |
| 2026-07-08 | 26.904917 |
| 2026-07-09 | 26.794047 |
| 2026-07-10 | 26.897274 |
| 2026-07-11 | 27.141857 |
| 2026-07-12 | 27.093098 |
| 2026-07-13 | 27.137155 |
| 2026-07-14 | 26.922744 |
| 2026-07-15 | 27.02953 |
| 2026-07-16 | 26.826744 |
| 2026-07-17 | 26.829714 |
| 2026-07-18 | 26.87888 |
| 2026-07-19 | 27.174648 |
| 2026-07-20 | 26.995984 |
| 2026-07-21 | 27.071511 |
| 2026-07-22 | 27.110532 |
| 2026-07-23 | 26.908734 |
| 2026-07-24 | 27.235236 |
| 2026-07-25 | 27.285168 |
| 2026-07-26 | 27.298309 |
| 2026-07-27 | 27.529763 |
| 2026-07-28 | 27.192512 |
| 2026-07-29 | 27.253451 |
| 2026-07-30 | 27.428034 |
| 2026-07-31 | 27.332112 |
| 2026-08-01 | 26.958193 |
| 2026-08-02 | 27.302395 |
| 2026-08-03 | 27.007679 |
| 2026-08-04 | 26.950274 |
| 2026-08-05 | 27.02086 |
| 2026-08-06 | 27.054226 |
| 2026-08-07 | 27.124476 |
| 2026-08-08 | 27.184836 |
| 2026-08-09 | 27.192039 |
| 2026-08-10 | 27.215256 |
| 2026-08-11 | 27.049416 |
| 2026-08-12 | 27.24206 |
| 2026-08-13 | 27.193662 |
| 2026-08-14 | 27.289671 |
| 2026-08-15 | 27.171405 |
| 2026-08-16 | 27.374679 |
| 2026-08-17 | 27.193331 |
| 2026-08-18 | 27.198399 |
| 2026-08-20 | 27.265188 |
| 2026-08-21 | 27.005983 |
| 2026-08-22 | 27.322943 |
| 2026-08-23 | 27.340824 |
| 2026-08-24 | 27.152552 |
| 2026-08-25 | 27.225737 |
| 2026-08-26 | 26.957758 |
| 2026-08-27 | 27.209503 |
| 2026-08-28 | 27.324032 |
| 2026-08-29 | 27.388932 |
| 2026-08-30 | 27.4047 |
| 2026-08-31 | 27.219672 |
| 2026-09-01 | 27.311585 |
| 2026-09-02 | 27.39557 |
| 2026-09-03 | 27.27917 |
| 2026-09-04 | 27.222879 |
| 2026-09-05 | 27.249862 |
| 2026-09-06 | 27.396511 |
| 2026-09-07 | 27.061168 |
| 2026-09-08 | 27.006386 |
| 2026-09-09 | 27.273955 |
| 2026-09-10 | 27.241134 |
| 2026-09-11 | 27.250606 |
| 2026-09-12 | 27.423649 |
| 2026-09-13 | 27.522405 |
| 2026-09-14 | 27.397548 |
| 2026-09-15 | 27.489461 |
| 2026-09-16 | 27.550292 |
| 2026-09-17 | 27.526106 |
| 2026-09-18 | 27.822237 |
| 2026-09-19 | 27.506541 |
| 2026-09-20 | 27.737713 |
| 2026-09-21 | 27.523778 |
| 2026-09-22 | 27.787958 |
| 2026-09-23 | 27.810861 |
| 2026-09-24 | 27.917686 |
| 2026-09-25 | 27.793519 |
| 2026-09-26 | 27.86553 |
| 2026-09-27 | 27.933252 |
| 2026-09-28 | 28.00049 |
| 2026-09-30 | 27.852159 |
| 2026-10-02 | 27.968932 |
| 2026-10-03 | 27.960256 |
| 2026-10-05 | 28.171813 |
| 2026-10-06 | 27.984635 |
| 2026-10-07 | 27.86012 |
| 2026-10-08 | 28.057359 |
| 2026-10-09 | 28.379762 |
| 2026-10-10 | 28.110015 |
| 2026-10-11 | 28.432965 |
| 2026-10-12 | 28.14512 |
| 2026-10-13 | 28.54305 |
| 2026-10-14 | 28.725432 |
| 2026-10-15 | 28.474552 |
| 2026-10-16 | 28.351481 |
| 2026-10-17 | 28.381084 |
| 2026-10-18 | 28.730349 |
| 2026-10-19 | 28.344322 |
| 2026-10-20 | 28.613961 |
| 2026-10-21 | 28.725318 |
High
30.3306
Low
24.4188
Average
27.7243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MGA API questions
How do I get the JMD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MGA rate in rates.MGA.
How far back does JMD/MGA historical data go?
Daily JMD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.