JMD to MDL exchange rate API
Jamaican Dollar to Moldovan Leu · quoted 2026-11-01
0.11353
▲ +0.22% over 2Y
1 JMD = 0.11353 MDL · 1 MDL = 8.8085 JMD · Get this rate via the API
1 JMD buys 0.11353 MDL as of 2026-11-01, so 1 MDL buys 8.8085 JMD. Over the last 2 years, JMD/MDL traded between 0.10298 and 0.12019, averaged 0.11012 and rose 0.22%. The API holds daily JMD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 0.113277 |
| 2024-11-02 | 0.113267 |
| 2024-11-03 | 0.112941 |
| 2024-11-04 | 0.113043 |
| 2024-11-05 | 0.112949 |
| 2024-11-06 | 0.112931 |
| 2024-11-07 | 0.112927 |
| 2024-11-08 | 0.113314 |
| 2024-11-09 | 0.112983 |
| 2024-11-10 | 0.112693 |
| 2024-11-11 | 0.113037 |
| 2024-11-12 | 0.11297 |
| 2024-11-13 | 0.113091 |
| 2024-11-14 | 0.113053 |
| 2024-11-15 | 0.113055 |
| 2024-11-16 | 0.113301 |
| 2024-11-17 | 0.114073 |
| 2024-11-18 | 0.113242 |
| 2024-11-19 | 0.114255 |
| 2024-11-20 | 0.114302 |
| 2024-11-21 | 0.114545 |
| 2024-11-22 | 0.114606 |
| 2024-11-23 | 0.114639 |
| 2024-11-24 | 0.115619 |
| 2024-11-25 | 0.114763 |
| 2024-11-26 | 0.114628 |
| 2024-11-27 | 0.114671 |
| 2024-11-28 | 0.114665 |
| 2024-11-29 | 0.115123 |
| 2024-11-30 | 0.114931 |
| 2024-12-01 | 0.116369 |
| 2024-12-02 | 0.116181 |
| 2024-12-03 | 0.116058 |
| 2024-12-04 | 0.116199 |
| 2024-12-05 | 0.116303 |
| 2024-12-06 | 0.11641 |
| 2024-12-07 | 0.116579 |
| 2024-12-08 | 0.116955 |
| 2024-12-09 | 0.116797 |
| 2024-12-10 | 0.116817 |
| 2024-12-11 | 0.116751 |
| 2024-12-12 | 0.116793 |
| 2024-12-13 | 0.116901 |
| 2024-12-14 | 0.116814 |
| 2024-12-15 | 0.116596 |
| 2024-12-16 | 0.116643 |
| 2024-12-17 | 0.116675 |
| 2024-12-18 | 0.116802 |
| 2024-12-19 | 0.116789 |
| 2024-12-20 | 0.116787 |
| 2024-12-21 | 0.116736 |
| 2024-12-22 | 0.117899 |
| 2024-12-23 | 0.117336 |
| 2024-12-24 | 0.117534 |
| 2024-12-25 | 0.117797 |
| 2024-12-26 | 0.117968 |
| 2024-12-27 | 0.117963 |
| 2024-12-28 | 0.118031 |
| 2024-12-29 | 0.117891 |
| 2024-12-30 | 0.118179 |
| 2024-12-31 | 0.118236 |
| 2025-01-01 | 0.117948 |
| 2025-01-02 | 0.117959 |
| 2025-01-03 | 0.118219 |
| 2025-01-04 | 0.118097 |
| 2025-01-05 | 0.118413 |
| 2025-01-06 | 0.118292 |
| 2025-01-07 | 0.118295 |
| 2025-01-08 | 0.118282 |
| 2025-01-09 | 0.11887 |
| 2025-01-10 | 0.118711 |
| 2025-01-11 | 0.11852 |
| 2025-01-12 | 0.117982 |
| 2025-01-13 | 0.118451 |
| 2025-01-14 | 0.118315 |
| 2025-01-15 | 0.118876 |
| 2025-01-16 | 0.119291 |
| 2025-01-17 | 0.119671 |
| 2025-01-18 | 0.119693 |
| 2025-01-19 | 0.120186 |
| 2025-01-20 | 0.119646 |
| 2025-01-21 | 0.118979 |
| 2025-01-22 | 0.118964 |
| 2025-01-23 | 0.118967 |
| 2025-01-24 | 0.119142 |
| 2025-01-25 | 0.119281 |
| 2025-01-26 | 0.117753 |
| 2025-01-27 | 0.118924 |
| 2025-01-28 | 0.118128 |
| 2025-01-29 | 0.118072 |
| 2025-01-30 | 0.118083 |
| 2025-01-31 | 0.118085 |
| 2025-02-01 | 0.118275 |
| 2025-02-02 | 0.117879 |
| 2025-02-03 | 0.118371 |
| 2025-02-04 | 0.118382 |
| 2025-02-05 | 0.118811 |
| 2025-02-06 | 0.11868 |
| 2025-02-07 | 0.118612 |
| 2025-02-08 | 0.11873 |
| 2025-02-09 | 0.118392 |
| 2025-02-10 | 0.118568 |
| 2025-02-11 | 0.118699 |
| 2025-02-12 | 0.118713 |
| 2025-02-13 | 0.118638 |
| 2025-02-14 | 0.118622 |
| 2025-02-15 | 0.119619 |
| 2025-02-16 | 0.11826 |
| 2025-02-17 | 0.119721 |
| 2025-02-18 | 0.119695 |
| 2025-02-19 | 0.118557 |
| 2025-02-20 | 0.118275 |
| 2025-02-21 | 0.118255 |
| 2025-02-22 | 0.118221 |
| 2025-02-23 | 0.117848 |
| 2025-02-24 | 0.118252 |
| 2025-02-25 | 0.118277 |
| 2025-02-26 | 0.118247 |
| 2025-02-27 | 0.118271 |
| 2025-02-28 | 0.11832 |
| 2025-03-01 | 0.118335 |
| 2025-03-02 | 0.118748 |
| 2025-03-03 | 0.118332 |
| 2025-03-04 | 0.118353 |
| 2025-03-05 | 0.118514 |
| 2025-03-06 | 0.118279 |
| 2025-03-07 | 0.11783 |
| 2025-03-08 | 0.116694 |
| 2025-03-09 | 0.11578 |
| 2025-03-10 | 0.116152 |
| 2025-03-11 | 0.11615 |
| 2025-03-12 | 0.115731 |
| 2025-03-13 | 0.115694 |
| 2025-03-14 | 0.115667 |
| 2025-03-15 | 0.115611 |
| 2025-03-16 | 0.11565 |
| 2025-03-17 | 0.115999 |
| 2025-03-18 | 0.116139 |
| 2025-03-19 | 0.116062 |
| 2025-03-20 | 0.115063 |
| 2025-03-21 | 0.113544 |
| 2025-03-22 | 0.112972 |
| 2025-03-23 | 0.115262 |
| 2025-03-25 | 0.114758 |
| 2025-03-26 | 0.11464 |
| 2025-03-27 | 0.114968 |
| 2025-03-28 | 0.115014 |
| 2025-03-29 | 0.114706 |
| 2025-03-30 | 0.113873 |
| 2025-03-31 | 0.113912 |
| 2025-04-01 | 0.114916 |
| 2025-04-02 | 0.114783 |
| 2025-04-03 | 0.114085 |
| 2025-04-04 | 0.113506 |
| 2025-04-05 | 0.113168 |
| 2025-04-06 | 0.111515 |
| 2025-04-07 | 0.112988 |
| 2025-04-08 | 0.112487 |
| 2025-04-09 | 0.112397 |
| 2025-04-10 | 0.112337 |
| 2025-04-11 | 0.112274 |
| 2025-04-12 | 0.112147 |
| 2025-04-13 | 0.111917 |
| 2025-04-14 | 0.112073 |
| 2025-04-15 | 0.111908 |
| 2025-04-16 | 0.111889 |
| 2025-04-17 | 0.109439 |
| 2025-04-18 | 0.109463 |
| 2025-04-19 | 0.109318 |
| 2025-04-20 | 0.10849 |
| 2025-04-21 | 0.109321 |
| 2025-04-22 | 0.109462 |
| 2025-04-23 | 0.109369 |
| 2025-04-24 | 0.109019 |
| 2025-04-25 | 0.108959 |
| 2025-04-26 | 0.108995 |
| 2025-04-27 | 0.108146 |
| 2025-04-28 | 0.109053 |
| 2025-04-29 | 0.10854 |
| 2025-04-30 | 0.108455 |
| 2025-05-01 | 0.108497 |
| 2025-05-02 | 0.108236 |
| 2025-05-03 | 0.10832 |
| 2025-05-04 | 0.107757 |
| 2025-05-05 | 0.108428 |
| 2025-05-06 | 0.108523 |
| 2025-05-08 | 0.108481 |
| 2025-05-09 | 0.108351 |
| 2025-05-10 | 0.108275 |
| 2025-05-11 | 0.107416 |
| 2025-05-12 | 0.108384 |
| 2025-05-13 | 0.108431 |
| 2025-05-14 | 0.108435 |
| 2025-05-15 | 0.108453 |
| 2025-05-17 | 0.108238 |
| 2025-05-18 | 0.109032 |
| 2025-05-19 | 0.107885 |
| 2025-05-20 | 0.109352 |
| 2025-05-21 | 0.109318 |
| 2025-05-22 | 0.108998 |
| 2025-05-23 | 0.109242 |
| 2025-05-24 | 0.108965 |
| 2025-05-25 | 0.108949 |
| 2025-05-26 | 0.109085 |
| 2025-05-27 | 0.108667 |
| 2025-05-28 | 0.108466 |
| 2025-05-29 | 0.108614 |
| 2025-05-30 | 0.108735 |
| 2025-05-31 | 0.108666 |
| 2025-06-01 | 0.10858 |
| 2025-06-02 | 0.108716 |
| 2025-06-03 | 0.108318 |
| 2025-06-04 | 0.108099 |
| 2025-06-05 | 0.108264 |
| 2025-06-06 | 0.108251 |
| 2025-06-07 | 0.108054 |
| 2025-06-08 | 0.107809 |
| 2025-06-09 | 0.108054 |
| 2025-06-10 | 0.108055 |
| 2025-06-11 | 0.107947 |
| 2025-06-12 | 0.107889 |
| 2025-06-13 | 0.107055 |
| 2025-06-14 | 0.107387 |
| 2025-06-15 | 0.107616 |
| 2025-06-16 | 0.106993 |
| 2025-06-17 | 0.10713 |
| 2025-06-18 | 0.107266 |
| 2025-06-19 | 0.107579 |
| 2025-06-20 | 0.107811 |
| 2025-06-21 | 0.107683 |
| 2025-06-22 | 0.107185 |
| 2025-06-23 | 0.107871 |
| 2025-06-24 | 0.107727 |
| 2025-06-25 | 0.107654 |
| 2025-06-26 | 0.107922 |
| 2025-06-27 | 0.106474 |
| 2025-06-28 | 0.107178 |
| 2025-06-29 | 0.104712 |
| 2025-06-30 | 0.106448 |
| 2025-07-01 | 0.105163 |
| 2025-07-02 | 0.10489 |
| 2025-07-03 | 0.105312 |
| 2025-07-04 | 0.105403 |
| 2025-07-05 | 0.105443 |
| 2025-07-06 | 0.105457 |
| 2025-07-07 | 0.105417 |
| 2025-07-08 | 0.105602 |
| 2025-07-09 | 0.105812 |
| 2025-07-10 | 0.105859 |
| 2025-07-11 | 0.105832 |
| 2025-07-12 | 0.105091 |
| 2025-07-13 | 0.105532 |
| 2025-07-14 | 0.105888 |
| 2025-07-15 | 0.105818 |
| 2025-07-16 | 0.106101 |
| 2025-07-17 | 0.10583 |
| 2025-07-18 | 0.106009 |
| 2025-07-19 | 0.106263 |
| 2025-07-20 | 0.106503 |
| 2025-07-21 | 0.106357 |
| 2025-07-22 | 0.106269 |
| 2025-07-23 | 0.105951 |
| 2025-07-24 | 0.105924 |
| 2025-07-25 | 0.105988 |
| 2025-07-26 | 0.104816 |
| 2025-07-27 | 0.105044 |
| 2025-07-28 | 0.105235 |
| 2025-07-29 | 0.105527 |
| 2025-07-30 | 0.105848 |
| 2025-07-31 | 0.105982 |
| 2025-08-01 | 0.105966 |
| 2025-08-02 | 0.107347 |
| 2025-08-03 | 0.107385 |
| 2025-08-04 | 0.106027 |
| 2025-08-05 | 0.10767 |
| 2025-08-06 | 0.107601 |
| 2025-08-07 | 0.106798 |
| 2025-08-08 | 0.106803 |
| 2025-08-09 | 0.105832 |
| 2025-08-10 | 0.105481 |
| 2025-08-11 | 0.10629 |
| 2025-08-12 | 0.104733 |
| 2025-08-13 | 0.104943 |
| 2025-08-14 | 0.10455 |
| 2025-08-15 | 0.104508 |
| 2025-08-16 | 0.104271 |
| 2025-08-17 | 0.103781 |
| 2025-08-18 | 0.10418 |
| 2025-08-19 | 0.104074 |
| 2025-08-20 | 0.104285 |
| 2025-08-21 | 0.104734 |
| 2025-08-22 | 0.104408 |
| 2025-08-23 | 0.104944 |
| 2025-08-24 | 0.10498 |
| 2025-08-25 | 0.104417 |
| 2025-08-26 | 0.104389 |
| 2025-08-27 | 0.104269 |
| 2025-08-28 | 0.104445 |
| 2025-08-29 | 0.104283 |
| 2025-08-30 | 0.103953 |
| 2025-08-31 | 0.103528 |
| 2025-09-01 | 0.104101 |
| 2025-09-02 | 0.103846 |
| 2025-09-03 | 0.103606 |
| 2025-09-04 | 0.104453 |
| 2025-09-05 | 0.104199 |
| 2025-09-06 | 0.104104 |
| 2025-09-07 | 0.10423 |
| 2025-09-08 | 0.104888 |
| 2025-09-09 | 0.10399 |
| 2025-09-10 | 0.103718 |
| 2025-09-11 | 0.103951 |
| 2025-09-13 | 0.103623 |
| 2025-09-14 | 0.103725 |
| 2025-09-15 | 0.103528 |
| 2025-09-16 | 0.103554 |
| 2025-09-17 | 0.103534 |
| 2025-09-18 | 0.102982 |
| 2025-09-19 | 0.103113 |
| 2025-09-20 | 0.103335 |
| 2025-09-21 | 0.103231 |
| 2025-09-22 | 0.103449 |
| 2025-09-23 | 0.103987 |
| 2025-09-24 | 0.103897 |
| 2025-09-25 | 0.104218 |
| 2025-09-26 | 0.103957 |
| 2025-09-27 | 0.104226 |
| 2025-09-28 | 0.104495 |
| 2025-09-29 | 0.10463 |
| 2025-09-30 | 0.104096 |
| 2025-10-01 | 0.104179 |
| 2025-10-02 | 0.103965 |
| 2025-10-03 | 0.104117 |
| 2025-10-04 | 0.104306 |
| 2025-10-05 | 0.104265 |
| 2025-10-06 | 0.104277 |
| 2025-10-07 | 0.104489 |
| 2025-10-08 | 0.104306 |
| 2025-10-09 | 0.104378 |
| 2025-10-10 | 0.10536 |
| 2025-10-11 | 0.105475 |
| 2025-10-12 | 0.105602 |
| 2025-10-13 | 0.105589 |
| 2025-10-14 | 0.105354 |
| 2025-10-15 | 0.105611 |
| 2025-10-16 | 0.105464 |
| 2025-10-17 | 0.105238 |
| 2025-10-18 | 0.105153 |
| 2025-10-19 | 0.104991 |
| 2025-10-20 | 0.104931 |
| 2025-10-21 | 0.105312 |
| 2025-10-22 | 0.105418 |
| 2025-10-23 | 0.105766 |
| 2025-10-24 | 0.105734 |
| 2025-10-25 | 0.105691 |
| 2025-10-26 | 0.106182 |
| 2025-10-27 | 0.106251 |
| 2025-10-28 | 0.106411 |
| 2025-10-29 | 0.106165 |
| 2025-10-30 | 0.106251 |
| 2025-10-31 | 0.106115 |
| 2025-11-01 | 0.106209 |
| 2025-11-02 | 0.105963 |
| 2025-11-03 | 0.106028 |
| 2025-11-04 | 0.106008 |
| 2025-11-05 | 0.106258 |
| 2025-11-06 | 0.106459 |
| 2025-11-07 | 0.10655 |
| 2025-11-08 | 0.106286 |
| 2025-11-09 | 0.106416 |
| 2025-11-10 | 0.106046 |
| 2025-11-11 | 0.105589 |
| 2025-11-12 | 0.105663 |
| 2025-11-13 | 0.105461 |
| 2025-11-14 | 0.105623 |
| 2025-11-15 | 0.105699 |
| 2025-11-16 | 0.105524 |
| 2025-11-17 | 0.105252 |
| 2025-11-18 | 0.105534 |
| 2025-11-19 | 0.105513 |
| 2025-11-20 | 0.105754 |
| 2025-11-21 | 0.105722 |
| 2025-11-22 | 0.106634 |
| 2025-11-23 | 0.106975 |
| 2025-11-24 | 0.106708 |
| 2025-11-25 | 0.106776 |
| 2025-11-26 | 0.106845 |
| 2025-11-27 | 0.106749 |
| 2025-11-28 | 0.106816 |
| 2025-11-29 | 0.105974 |
| 2025-11-30 | 0.105928 |
| 2025-12-01 | 0.106012 |
| 2025-12-02 | 0.105567 |
| 2025-12-03 | 0.105888 |
| 2025-12-04 | 0.105862 |
| 2025-12-05 | 0.106066 |
| 2025-12-06 | 0.106026 |
| 2025-12-07 | 0.105977 |
| 2025-12-08 | 0.106192 |
| 2025-12-09 | 0.10576 |
| 2025-12-11 | 0.106088 |
| 2025-12-12 | 0.106186 |
| 2025-12-13 | 0.105654 |
| 2025-12-14 | 0.10553 |
| 2025-12-15 | 0.105494 |
| 2025-12-16 | 0.105574 |
| 2025-12-17 | 0.105122 |
| 2025-12-18 | 0.105356 |
| 2025-12-19 | 0.105351 |
| 2025-12-20 | 0.105585 |
| 2025-12-21 | 0.105755 |
| 2025-12-22 | 0.105811 |
| 2025-12-23 | 0.106059 |
| 2025-12-24 | 0.105467 |
| 2025-12-25 | 0.105398 |
| 2025-12-26 | 0.105395 |
| 2025-12-27 | 0.105082 |
| 2025-12-28 | 0.105056 |
| 2025-12-29 | 0.105369 |
| 2025-12-30 | 0.105263 |
| 2025-12-31 | 0.10541 |
| 2026-01-01 | 0.10578 |
| 2026-01-02 | 0.105719 |
| 2026-01-03 | 0.105165 |
| 2026-01-04 | 0.105398 |
| 2026-01-05 | 0.105932 |
| 2026-01-06 | 0.10599 |
| 2026-01-07 | 0.106234 |
| 2026-01-08 | 0.106395 |
| 2026-01-09 | 0.105684 |
| 2026-01-10 | 0.105726 |
| 2026-01-11 | 0.106441 |
| 2026-01-12 | 0.10597 |
| 2026-01-13 | 0.106205 |
| 2026-01-14 | 0.106802 |
| 2026-01-15 | 0.107973 |
| 2026-01-16 | 0.108165 |
| 2026-01-17 | 0.108271 |
| 2026-01-18 | 0.108217 |
| 2026-01-19 | 0.108618 |
| 2026-01-20 | 0.108217 |
| 2026-01-21 | 0.1082 |
| 2026-01-22 | 0.107935 |
| 2026-01-23 | 0.10828 |
| 2026-01-24 | 0.107838 |
| 2026-01-25 | 0.107955 |
| 2026-01-26 | 0.10797 |
| 2026-01-27 | 0.10728 |
| 2026-01-28 | 0.107359 |
| 2026-01-29 | 0.107066 |
| 2026-01-30 | 0.107148 |
| 2026-01-31 | 0.106923 |
| 2026-02-01 | 0.107063 |
| 2026-02-02 | 0.107324 |
| 2026-02-03 | 0.107584 |
| 2026-02-04 | 0.107615 |
| 2026-02-05 | 0.107934 |
| 2026-02-06 | 0.108641 |
| 2026-02-07 | 0.108395 |
| 2026-02-08 | 0.108721 |
| 2026-02-09 | 0.108906 |
| 2026-02-10 | 0.10858 |
| 2026-02-11 | 0.108172 |
| 2026-02-12 | 0.107978 |
| 2026-02-13 | 0.108425 |
| 2026-02-14 | 0.10863 |
| 2026-02-15 | 0.108525 |
| 2026-02-16 | 0.108492 |
| 2026-02-17 | 0.108446 |
| 2026-02-18 | 0.109053 |
| 2026-02-19 | 0.109518 |
| 2026-02-20 | 0.109852 |
| 2026-02-21 | 0.110139 |
| 2026-02-22 | 0.109692 |
| 2026-02-23 | 0.11022 |
| 2026-02-24 | 0.110011 |
| 2026-02-25 | 0.10951 |
| 2026-02-26 | 0.10987 |
| 2026-02-27 | 0.109877 |
| 2026-02-28 | 0.109608 |
| 2026-03-01 | 0.109493 |
| 2026-03-02 | 0.109516 |
| 2026-03-03 | 0.109614 |
| 2026-03-04 | 0.110737 |
| 2026-03-05 | 0.110814 |
| 2026-03-06 | 0.110639 |
| 2026-03-07 | 0.110616 |
| 2026-03-08 | 0.110506 |
| 2026-03-09 | 0.110374 |
| 2026-03-10 | 0.110569 |
| 2026-03-11 | 0.109603 |
| 2026-03-12 | 0.110091 |
| 2026-03-13 | 0.110939 |
| 2026-03-14 | 0.111002 |
| 2026-03-15 | 0.110261 |
| 2026-03-16 | 0.111154 |
| 2026-03-17 | 0.110605 |
| 2026-03-18 | 0.110875 |
| 2026-03-19 | 0.111035 |
| 2026-03-20 | 0.11154 |
| 2026-03-21 | 0.110632 |
| 2026-03-22 | 0.111181 |
| 2026-03-23 | 0.110836 |
| 2026-03-24 | 0.111019 |
| 2026-03-25 | 0.110858 |
| 2026-03-26 | 0.111006 |
| 2026-03-27 | 0.111666 |
| 2026-03-28 | 0.111589 |
| 2026-03-29 | 0.1112 |
| 2026-03-30 | 0.111503 |
| 2026-03-31 | 0.111533 |
| 2026-04-01 | 0.111916 |
| 2026-04-02 | 0.111383 |
| 2026-04-03 | 0.111594 |
| 2026-04-04 | 0.111336 |
| 2026-04-05 | 0.111578 |
| 2026-04-06 | 0.111599 |
| 2026-04-07 | 0.111555 |
| 2026-04-08 | 0.110916 |
| 2026-04-09 | 0.109389 |
| 2026-04-10 | 0.10923 |
| 2026-04-11 | 0.108961 |
| 2026-04-12 | 0.108974 |
| 2026-04-13 | 0.108974 |
| 2026-04-14 | 0.108232 |
| 2026-04-15 | 0.10845 |
| 2026-04-16 | 0.108356 |
| 2026-04-17 | 0.10822 |
| 2026-04-18 | 0.108726 |
| 2026-04-19 | 0.108724 |
| 2026-04-20 | 0.108712 |
| 2026-04-21 | 0.108135 |
| 2026-04-22 | 0.108576 |
| 2026-04-23 | 0.108133 |
| 2026-04-24 | 0.109906 |
| 2026-04-25 | 0.110195 |
| 2026-04-26 | 0.110195 |
| 2026-04-27 | 0.110195 |
| 2026-04-28 | 0.109652 |
| 2026-04-29 | 0.109768 |
| 2026-04-30 | 0.109786 |
| 2026-05-01 | 0.10996 |
| 2026-05-02 | 0.10996 |
| 2026-05-03 | 0.10996 |
| 2026-05-04 | 0.10996 |
| 2026-05-05 | 0.109291 |
| 2026-05-06 | 0.109682 |
| 2026-05-07 | 0.10875 |
| 2026-05-08 | 0.10923 |
| 2026-05-09 | 0.1085 |
| 2026-05-10 | 0.1085 |
| 2026-05-11 | 0.1085 |
| 2026-05-12 | 0.108644 |
| 2026-05-14 | 0.108437 |
| 2026-05-15 | 0.108718 |
| 2026-05-16 | 0.109602 |
| 2026-05-17 | 0.109093 |
| 2026-05-18 | 0.109485 |
| 2026-05-19 | 0.109438 |
| 2026-05-20 | 0.109369 |
| 2026-05-21 | 0.109844 |
| 2026-05-23 | 0.110075 |
| 2026-05-24 | 0.110288 |
| 2026-05-25 | 0.109865 |
| 2026-05-26 | 0.110077 |
| 2026-05-27 | 0.109965 |
| 2026-05-28 | 0.109961 |
| 2026-05-29 | 0.110118 |
| 2026-05-30 | 0.110038 |
| 2026-05-31 | 0.110175 |
| 2026-06-01 | 0.10997 |
| 2026-06-02 | 0.109508 |
| 2026-06-03 | 0.10979 |
| 2026-06-04 | 0.109907 |
| 2026-06-05 | 0.109572 |
| 2026-06-06 | 0.109644 |
| 2026-06-09 | 0.110337 |
| 2026-06-10 | 0.109989 |
| 2026-06-11 | 0.110177 |
| 2026-06-12 | 0.110063 |
| 2026-06-13 | 0.110005 |
| 2026-06-14 | 0.110199 |
| 2026-06-15 | 0.11009 |
| 2026-06-16 | 0.109745 |
| 2026-06-17 | 0.110127 |
| 2026-06-18 | 0.109954 |
| 2026-06-19 | 0.110458 |
| 2026-06-20 | 0.110672 |
| 2026-06-21 | 0.111355 |
| 2026-06-22 | 0.111157 |
| 2026-06-23 | 0.111436 |
| 2026-06-24 | 0.111722 |
| 2026-06-25 | 0.112151 |
| 2026-06-26 | 0.112366 |
| 2026-06-27 | 0.112391 |
| 2026-06-28 | 0.112475 |
| 2026-06-29 | 0.11257 |
| 2026-06-30 | 0.112237 |
| 2026-07-01 | 0.11214 |
| 2026-07-02 | 0.112455 |
| 2026-07-03 | 0.112541 |
| 2026-07-04 | 0.111466 |
| 2026-07-05 | 0.111654 |
| 2026-07-06 | 0.111102 |
| 2026-07-07 | 0.111467 |
| 2026-07-08 | 0.111713 |
| 2026-07-09 | 0.111029 |
| 2026-07-10 | 0.110427 |
| 2026-07-11 | 0.111042 |
| 2026-07-12 | 0.110754 |
| 2026-07-13 | 0.11116 |
| 2026-07-14 | 0.110536 |
| 2026-07-15 | 0.111173 |
| 2026-07-16 | 0.110905 |
| 2026-07-17 | 0.110672 |
| 2026-07-18 | 0.111062 |
| 2026-07-19 | 0.110887 |
| 2026-07-20 | 0.110934 |
| 2026-07-21 | 0.110919 |
| 2026-07-22 | 0.110922 |
| 2026-07-23 | 0.110895 |
| 2026-07-24 | 0.110647 |
| 2026-07-25 | 0.111164 |
| 2026-07-26 | 0.11134 |
| 2026-07-27 | 0.111423 |
| 2026-07-28 | 0.111084 |
| 2026-07-29 | 0.111772 |
| 2026-07-30 | 0.111783 |
| 2026-07-31 | 0.11133 |
| 2026-08-01 | 0.110067 |
| 2026-08-02 | 0.110787 |
| 2026-08-03 | 0.110359 |
| 2026-08-04 | 0.110247 |
| 2026-08-05 | 0.110699 |
| 2026-08-06 | 0.109371 |
| 2026-08-07 | 0.109761 |
| 2026-08-08 | 0.109626 |
| 2026-08-09 | 0.109543 |
| 2026-08-10 | 0.10949 |
| 2026-08-11 | 0.109431 |
| 2026-08-12 | 0.109712 |
| 2026-08-13 | 0.109472 |
| 2026-08-14 | 0.109425 |
| 2026-08-15 | 0.109461 |
| 2026-08-16 | 0.109514 |
| 2026-08-17 | 0.109482 |
| 2026-08-18 | 0.108671 |
| 2026-08-20 | 0.109119 |
| 2026-08-21 | 0.108519 |
| 2026-08-22 | 0.108801 |
| 2026-08-23 | 0.108431 |
| 2026-08-24 | 0.10847 |
| 2026-08-25 | 0.109198 |
| 2026-08-26 | 0.108867 |
| 2026-08-27 | 0.109067 |
| 2026-08-28 | 0.107892 |
| 2026-08-29 | 0.109367 |
| 2026-08-30 | 0.109365 |
| 2026-08-31 | 0.109064 |
| 2026-09-01 | 0.108316 |
| 2026-09-02 | 0.109465 |
| 2026-09-03 | 0.10937 |
| 2026-09-04 | 0.109184 |
| 2026-09-05 | 0.108925 |
| 2026-09-06 | 0.109098 |
| 2026-09-07 | 0.108663 |
| 2026-09-08 | 0.108717 |
| 2026-09-09 | 0.108729 |
| 2026-09-10 | 0.109451 |
| 2026-09-11 | 0.109247 |
| 2026-09-12 | 0.109591 |
| 2026-09-13 | 0.109154 |
| 2026-09-14 | 0.109688 |
| 2026-09-15 | 0.110342 |
| 2026-09-16 | 0.11039 |
| 2026-09-17 | 0.110548 |
| 2026-09-18 | 0.111245 |
| 2026-09-19 | 0.111393 |
| 2026-09-20 | 0.111175 |
| 2026-09-21 | 0.111326 |
| 2026-09-22 | 0.111375 |
| 2026-09-23 | 0.111544 |
| 2026-09-24 | 0.111379 |
| 2026-09-25 | 0.111511 |
| 2026-09-26 | 0.111804 |
| 2026-09-27 | 0.112027 |
| 2026-09-28 | 0.112261 |
| 2026-09-30 | 0.112137 |
| 2026-10-02 | 0.112316 |
| 2026-10-03 | 0.112491 |
| 2026-10-05 | 0.112867 |
| 2026-10-06 | 0.113255 |
| 2026-10-07 | 0.112274 |
| 2026-10-08 | 0.112011 |
| 2026-10-09 | 0.112575 |
| 2026-10-10 | 0.112855 |
| 2026-10-11 | 0.112886 |
| 2026-10-12 | 0.112951 |
| 2026-10-13 | 0.112789 |
| 2026-10-14 | 0.112963 |
| 2026-10-15 | 0.112718 |
| 2026-10-16 | 0.112958 |
| 2026-10-17 | 0.113135 |
| 2026-10-18 | 0.113066 |
| 2026-10-19 | 0.112886 |
| 2026-10-20 | 0.112652 |
| 2026-10-21 | 0.112751 |
| 2026-10-22 | 0.113054 |
| 2026-10-23 | 0.112994 |
| 2026-10-24 | 0.113235 |
| 2026-10-25 | 0.113594 |
| 2026-10-26 | 0.113565 |
| 2026-10-27 | 0.113383 |
| 2026-10-28 | 0.113525 |
| 2026-10-29 | 0.113495 |
| 2026-10-30 | 0.113586 |
| 2026-10-31 | 0.113226 |
| 2026-11-01 | 0.113527 |
High
0.12019
Low
0.10298
Average
0.11012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MDL API questions
How do I get the JMD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MDL rate in rates.MDL.
How far back does JMD/MDL historical data go?
Daily JMD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.