JMD to MAD exchange rate API
Jamaican Dollar to Moroccan Dirham · quoted 2026-11-01
0.06197
▲ +1.44% over 2Y
1 JMD = 0.06197 MAD · 1 MAD = 16.1379 JMD · Get this rate via the API
1 JMD buys 0.06197 MAD as of 2026-11-01, so 1 MAD buys 16.1379 JMD. Over the last 2 years, JMD/MAD traded between 0.05480 and 0.06477, averaged 0.05901 and rose 1.44%. The API holds daily JMD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 0.061089 |
| 2024-11-02 | 0.062212 |
| 2024-11-03 | 0.061891 |
| 2024-11-04 | 0.061071 |
| 2024-11-05 | 0.060902 |
| 2024-11-06 | 0.061188 |
| 2024-11-07 | 0.061367 |
| 2024-11-08 | 0.06147 |
| 2024-11-09 | 0.062313 |
| 2024-11-10 | 0.061883 |
| 2024-11-11 | 0.061301 |
| 2024-11-12 | 0.061246 |
| 2024-11-13 | 0.061233 |
| 2024-11-14 | 0.061553 |
| 2024-11-15 | 0.061588 |
| 2024-11-16 | 0.062658 |
| 2024-11-17 | 0.062562 |
| 2024-11-18 | 0.061926 |
| 2024-11-19 | 0.0618 |
| 2024-11-20 | 0.061794 |
| 2024-11-21 | 0.062019 |
| 2024-11-22 | 0.062226 |
| 2024-11-23 | 0.062864 |
| 2024-11-24 | 0.063482 |
| 2024-11-25 | 0.062336 |
| 2024-11-26 | 0.061983 |
| 2024-11-27 | 0.061819 |
| 2024-11-28 | 0.06181 |
| 2024-11-29 | 0.062099 |
| 2024-11-30 | 0.062996 |
| 2024-12-01 | 0.063156 |
| 2024-12-02 | 0.062568 |
| 2024-12-03 | 0.062329 |
| 2024-12-04 | 0.062219 |
| 2024-12-05 | 0.062029 |
| 2024-12-06 | 0.062209 |
| 2024-12-07 | 0.063698 |
| 2024-12-08 | 0.063172 |
| 2024-12-09 | 0.062471 |
| 2024-12-10 | 0.06254 |
| 2024-12-11 | 0.062514 |
| 2024-12-12 | 0.062615 |
| 2024-12-13 | 0.062577 |
| 2024-12-14 | 0.063686 |
| 2024-12-15 | 0.063156 |
| 2024-12-16 | 0.062759 |
| 2024-12-17 | 0.062806 |
| 2024-12-18 | 0.063002 |
| 2024-12-19 | 0.063228 |
| 2024-12-20 | 0.063163 |
| 2024-12-21 | 0.063726 |
| 2024-12-22 | 0.063903 |
| 2024-12-23 | 0.063311 |
| 2024-12-24 | 0.06344 |
| 2024-12-25 | 0.064445 |
| 2024-12-26 | 0.06349 |
| 2024-12-27 | 0.063472 |
| 2024-12-28 | 0.064478 |
| 2024-12-29 | 0.064078 |
| 2024-12-30 | 0.06382 |
| 2024-12-31 | 0.063892 |
| 2025-01-01 | 0.064193 |
| 2025-01-02 | 0.063785 |
| 2025-01-03 | 0.063696 |
| 2025-01-04 | 0.064766 |
| 2025-01-05 | 0.064123 |
| 2025-01-06 | 0.063369 |
| 2025-01-07 | 0.063133 |
| 2025-01-08 | 0.063299 |
| 2025-01-09 | 0.063276 |
| 2025-01-10 | 0.063261 |
| 2025-01-11 | 0.06407 |
| 2025-01-12 | 0.063722 |
| 2025-01-13 | 0.063421 |
| 2025-01-14 | 0.062978 |
| 2025-01-15 | 0.0631 |
| 2025-01-16 | 0.063186 |
| 2025-01-17 | 0.063177 |
| 2025-01-18 | 0.06408 |
| 2025-01-19 | 0.063529 |
| 2025-01-20 | 0.06303 |
| 2025-01-21 | 0.062634 |
| 2025-01-22 | 0.062383 |
| 2025-01-23 | 0.062377 |
| 2025-01-24 | 0.062466 |
| 2025-01-25 | 0.063674 |
| 2025-01-26 | 0.062922 |
| 2025-01-27 | 0.062639 |
| 2025-01-28 | 0.062652 |
| 2025-01-29 | 0.062516 |
| 2025-01-30 | 0.062576 |
| 2025-01-31 | 0.062671 |
| 2025-02-01 | 0.063643 |
| 2025-02-02 | 0.063258 |
| 2025-02-03 | 0.062703 |
| 2025-02-04 | 0.062664 |
| 2025-02-05 | 0.062521 |
| 2025-02-06 | 0.062492 |
| 2025-02-07 | 0.062494 |
| 2025-02-08 | 0.063573 |
| 2025-02-09 | 0.062893 |
| 2025-02-10 | 0.062396 |
| 2025-02-11 | 0.062258 |
| 2025-02-12 | 0.062098 |
| 2025-02-13 | 0.061961 |
| 2025-02-14 | 0.061846 |
| 2025-02-15 | 0.063413 |
| 2025-02-16 | 0.062534 |
| 2025-02-17 | 0.062367 |
| 2025-02-18 | 0.062443 |
| 2025-02-19 | 0.062404 |
| 2025-02-20 | 0.062271 |
| 2025-02-21 | 0.062152 |
| 2025-02-22 | 0.063134 |
| 2025-02-23 | 0.062646 |
| 2025-02-24 | 0.062063 |
| 2025-02-25 | 0.061878 |
| 2025-02-26 | 0.061868 |
| 2025-02-27 | 0.062123 |
| 2025-02-28 | 0.062248 |
| 2025-03-01 | 0.063242 |
| 2025-03-02 | 0.063072 |
| 2025-03-03 | 0.062156 |
| 2025-03-04 | 0.061718 |
| 2025-03-05 | 0.061289 |
| 2025-03-06 | 0.061295 |
| 2025-03-07 | 0.061204 |
| 2025-03-08 | 0.062191 |
| 2025-03-09 | 0.061368 |
| 2025-03-10 | 0.060998 |
| 2025-03-11 | 0.060642 |
| 2025-03-12 | 0.060559 |
| 2025-03-13 | 0.0607 |
| 2025-03-14 | 0.060807 |
| 2025-03-15 | 0.0617 |
| 2025-03-16 | 0.060997 |
| 2025-03-17 | 0.060814 |
| 2025-03-18 | 0.060656 |
| 2025-03-19 | 0.060559 |
| 2025-03-20 | 0.060701 |
| 2025-03-21 | 0.060534 |
| 2025-03-22 | 0.061247 |
| 2025-03-23 | 0.060906 |
| 2025-03-25 | 0.060039 |
| 2025-03-26 | 0.060137 |
| 2025-03-27 | 0.060325 |
| 2025-03-28 | 0.060455 |
| 2025-03-29 | 0.061228 |
| 2025-03-30 | 0.060548 |
| 2025-03-31 | 0.060131 |
| 2025-04-01 | 0.060434 |
| 2025-04-02 | 0.060556 |
| 2025-04-03 | 0.05962 |
| 2025-04-04 | 0.059454 |
| 2025-04-05 | 0.060543 |
| 2025-04-06 | 0.060245 |
| 2025-04-07 | 0.059655 |
| 2025-04-08 | 0.059422 |
| 2025-04-09 | 0.05926 |
| 2025-04-10 | 0.059046 |
| 2025-04-11 | 0.058081 |
| 2025-04-12 | 0.05887 |
| 2025-04-13 | 0.05846 |
| 2025-04-14 | 0.057882 |
| 2025-04-15 | 0.057923 |
| 2025-04-16 | 0.05776 |
| 2025-04-17 | 0.057872 |
| 2025-04-18 | 0.057784 |
| 2025-04-19 | 0.058627 |
| 2025-04-20 | 0.058152 |
| 2025-04-21 | 0.057558 |
| 2025-04-22 | 0.057396 |
| 2025-04-23 | 0.057651 |
| 2025-04-24 | 0.057598 |
| 2025-04-25 | 0.057396 |
| 2025-04-26 | 0.058489 |
| 2025-04-27 | 0.057871 |
| 2025-04-28 | 0.057579 |
| 2025-04-29 | 0.057456 |
| 2025-04-30 | 0.057489 |
| 2025-05-01 | 0.057592 |
| 2025-05-02 | 0.057483 |
| 2025-05-03 | 0.058529 |
| 2025-05-04 | 0.057929 |
| 2025-05-05 | 0.057189 |
| 2025-05-06 | 0.056949 |
| 2025-05-08 | 0.057109 |
| 2025-05-09 | 0.057203 |
| 2025-05-10 | 0.058176 |
| 2025-05-11 | 0.057489 |
| 2025-05-12 | 0.057592 |
| 2025-05-13 | 0.057603 |
| 2025-05-14 | 0.057467 |
| 2025-05-15 | 0.057452 |
| 2025-05-17 | 0.058559 |
| 2025-05-18 | 0.05795 |
| 2025-05-19 | 0.057143 |
| 2025-05-20 | 0.056822 |
| 2025-05-21 | 0.056843 |
| 2025-05-22 | 0.056898 |
| 2025-05-23 | 0.056835 |
| 2025-05-24 | 0.057922 |
| 2025-05-25 | 0.057555 |
| 2025-05-26 | 0.057151 |
| 2025-05-27 | 0.057086 |
| 2025-05-28 | 0.057113 |
| 2025-05-29 | 0.057052 |
| 2025-05-30 | 0.056939 |
| 2025-05-31 | 0.057966 |
| 2025-06-01 | 0.057387 |
| 2025-06-02 | 0.05692 |
| 2025-06-03 | 0.056685 |
| 2025-06-04 | 0.05647 |
| 2025-06-05 | 0.056345 |
| 2025-06-06 | 0.056404 |
| 2025-06-07 | 0.057467 |
| 2025-06-08 | 0.056924 |
| 2025-06-09 | 0.056442 |
| 2025-06-10 | 0.056272 |
| 2025-06-11 | 0.056195 |
| 2025-06-12 | 0.05592 |
| 2025-06-13 | 0.05565 |
| 2025-06-14 | 0.057141 |
| 2025-06-15 | 0.057014 |
| 2025-06-16 | 0.056128 |
| 2025-06-17 | 0.056112 |
| 2025-06-18 | 0.056389 |
| 2025-06-19 | 0.056509 |
| 2025-06-20 | 0.056376 |
| 2025-06-21 | 0.057283 |
| 2025-06-22 | 0.056694 |
| 2025-06-23 | 0.056288 |
| 2025-06-24 | 0.056083 |
| 2025-06-25 | 0.055863 |
| 2025-06-26 | 0.055838 |
| 2025-06-27 | 0.055534 |
| 2025-06-28 | 0.05632 |
| 2025-06-29 | 0.055785 |
| 2025-06-30 | 0.055461 |
| 2025-07-01 | 0.055063 |
| 2025-07-02 | 0.054889 |
| 2025-07-03 | 0.055261 |
| 2025-07-04 | 0.055295 |
| 2025-07-05 | 0.056264 |
| 2025-07-06 | 0.055634 |
| 2025-07-07 | 0.05535 |
| 2025-07-08 | 0.055334 |
| 2025-07-09 | 0.055363 |
| 2025-07-10 | 0.055374 |
| 2025-07-11 | 0.055316 |
| 2025-07-12 | 0.056156 |
| 2025-07-13 | 0.055765 |
| 2025-07-14 | 0.055421 |
| 2025-07-15 | 0.055346 |
| 2025-07-16 | 0.055502 |
| 2025-07-17 | 0.055698 |
| 2025-07-18 | 0.055771 |
| 2025-07-19 | 0.056567 |
| 2025-07-20 | 0.056193 |
| 2025-07-21 | 0.055507 |
| 2025-07-22 | 0.055402 |
| 2025-07-23 | 0.055202 |
| 2025-07-24 | 0.055126 |
| 2025-07-25 | 0.055196 |
| 2025-07-26 | 0.056163 |
| 2025-07-27 | 0.055736 |
| 2025-07-28 | 0.055736 |
| 2025-07-29 | 0.055921 |
| 2025-07-30 | 0.055663 |
| 2025-07-31 | 0.056034 |
| 2025-08-01 | 0.055975 |
| 2025-08-02 | 0.056639 |
| 2025-08-03 | 0.056061 |
| 2025-08-04 | 0.055645 |
| 2025-08-05 | 0.056259 |
| 2025-08-06 | 0.056261 |
| 2025-08-07 | 0.055742 |
| 2025-08-08 | 0.055727 |
| 2025-08-09 | 0.056353 |
| 2025-08-10 | 0.055894 |
| 2025-08-11 | 0.055693 |
| 2025-08-12 | 0.05559 |
| 2025-08-13 | 0.055441 |
| 2025-08-14 | 0.055346 |
| 2025-08-15 | 0.055489 |
| 2025-08-16 | 0.056229 |
| 2025-08-17 | 0.055646 |
| 2025-08-18 | 0.055542 |
| 2025-08-19 | 0.055449 |
| 2025-08-20 | 0.055463 |
| 2025-08-21 | 0.055516 |
| 2025-08-22 | 0.055332 |
| 2025-08-23 | 0.056183 |
| 2025-08-24 | 0.056304 |
| 2025-08-25 | 0.055254 |
| 2025-08-26 | 0.055178 |
| 2025-08-27 | 0.055473 |
| 2025-08-28 | 0.055496 |
| 2025-08-29 | 0.055499 |
| 2025-08-30 | 0.056222 |
| 2025-08-31 | 0.055829 |
| 2025-09-01 | 0.055506 |
| 2025-09-02 | 0.055361 |
| 2025-09-03 | 0.055569 |
| 2025-09-04 | 0.055841 |
| 2025-09-05 | 0.055702 |
| 2025-09-06 | 0.056585 |
| 2025-09-07 | 0.05613 |
| 2025-09-08 | 0.055821 |
| 2025-09-09 | 0.055468 |
| 2025-09-10 | 0.055344 |
| 2025-09-11 | 0.055279 |
| 2025-09-13 | 0.056208 |
| 2025-09-14 | 0.055675 |
| 2025-09-15 | 0.055198 |
| 2025-09-16 | 0.054804 |
| 2025-09-17 | 0.054919 |
| 2025-09-18 | 0.055023 |
| 2025-09-19 | 0.055193 |
| 2025-09-20 | 0.056338 |
| 2025-09-21 | 0.055748 |
| 2025-09-22 | 0.056085 |
| 2025-09-23 | 0.056382 |
| 2025-09-24 | 0.05649 |
| 2025-09-25 | 0.056762 |
| 2025-09-26 | 0.056696 |
| 2025-09-27 | 0.056734 |
| 2025-09-28 | 0.056849 |
| 2025-09-29 | 0.05709 |
| 2025-09-30 | 0.056725 |
| 2025-10-01 | 0.056811 |
| 2025-10-02 | 0.056866 |
| 2025-10-03 | 0.056922 |
| 2025-10-04 | 0.056774 |
| 2025-10-05 | 0.056874 |
| 2025-10-06 | 0.056755 |
| 2025-10-07 | 0.057115 |
| 2025-10-08 | 0.057059 |
| 2025-10-09 | 0.057126 |
| 2025-10-10 | 0.057262 |
| 2025-10-11 | 0.05691 |
| 2025-10-12 | 0.056991 |
| 2025-10-13 | 0.057369 |
| 2025-10-14 | 0.057161 |
| 2025-10-15 | 0.057253 |
| 2025-10-16 | 0.057361 |
| 2025-10-17 | 0.057256 |
| 2025-10-18 | 0.057034 |
| 2025-10-19 | 0.057088 |
| 2025-10-20 | 0.057136 |
| 2025-10-21 | 0.057396 |
| 2025-10-22 | 0.057506 |
| 2025-10-23 | 0.057583 |
| 2025-10-24 | 0.057657 |
| 2025-10-25 | 0.057584 |
| 2025-10-26 | 0.057613 |
| 2025-10-27 | 0.057701 |
| 2025-10-28 | 0.057577 |
| 2025-10-29 | 0.057604 |
| 2025-10-30 | 0.057922 |
| 2025-10-31 | 0.058135 |
| 2025-11-01 | 0.057994 |
| 2025-11-02 | 0.057997 |
| 2025-11-03 | 0.058027 |
| 2025-11-04 | 0.058135 |
| 2025-11-05 | 0.058065 |
| 2025-11-06 | 0.057955 |
| 2025-11-07 | 0.05782 |
| 2025-11-08 | 0.057685 |
| 2025-11-09 | 0.057783 |
| 2025-11-10 | 0.057872 |
| 2025-11-11 | 0.057736 |
| 2025-11-12 | 0.05786 |
| 2025-11-13 | 0.05769 |
| 2025-11-14 | 0.057639 |
| 2025-11-15 | 0.057588 |
| 2025-11-16 | 0.057677 |
| 2025-11-17 | 0.057625 |
| 2025-11-18 | 0.057676 |
| 2025-11-19 | 0.057771 |
| 2025-11-20 | 0.057832 |
| 2025-11-21 | 0.057827 |
| 2025-11-22 | 0.057856 |
| 2025-11-23 | 0.058079 |
| 2025-11-24 | 0.057806 |
| 2025-11-25 | 0.057834 |
| 2025-11-26 | 0.057767 |
| 2025-11-27 | 0.057715 |
| 2025-11-28 | 0.057883 |
| 2025-11-29 | 0.057762 |
| 2025-11-30 | 0.057812 |
| 2025-12-01 | 0.058055 |
| 2025-12-02 | 0.057698 |
| 2025-12-03 | 0.057593 |
| 2025-12-04 | 0.057582 |
| 2025-12-05 | 0.057694 |
| 2025-12-06 | 0.057554 |
| 2025-12-07 | 0.057653 |
| 2025-12-08 | 0.057786 |
| 2025-12-09 | 0.057759 |
| 2025-12-11 | 0.057655 |
| 2025-12-12 | 0.057482 |
| 2025-12-13 | 0.057389 |
| 2025-12-14 | 0.057393 |
| 2025-12-15 | 0.057445 |
| 2025-12-16 | 0.057389 |
| 2025-12-17 | 0.05716 |
| 2025-12-18 | 0.05728 |
| 2025-12-19 | 0.05733 |
| 2025-12-20 | 0.057264 |
| 2025-12-21 | 0.057413 |
| 2025-12-22 | 0.05726 |
| 2025-12-23 | 0.057379 |
| 2025-12-24 | 0.057161 |
| 2025-12-25 | 0.057161 |
| 2025-12-26 | 0.057176 |
| 2025-12-27 | 0.056955 |
| 2025-12-28 | 0.057102 |
| 2025-12-29 | 0.057184 |
| 2025-12-30 | 0.057262 |
| 2025-12-31 | 0.057331 |
| 2026-01-01 | 0.057379 |
| 2026-01-02 | 0.057479 |
| 2026-01-03 | 0.057145 |
| 2026-01-04 | 0.057294 |
| 2026-01-05 | 0.057607 |
| 2026-01-06 | 0.057865 |
| 2026-01-07 | 0.057959 |
| 2026-01-08 | 0.058151 |
| 2026-01-09 | 0.058254 |
| 2026-01-10 | 0.058239 |
| 2026-01-11 | 0.058375 |
| 2026-01-12 | 0.058282 |
| 2026-01-13 | 0.058113 |
| 2026-01-14 | 0.058315 |
| 2026-01-15 | 0.058408 |
| 2026-01-16 | 0.058482 |
| 2026-01-17 | 0.05838 |
| 2026-01-18 | 0.058529 |
| 2026-01-19 | 0.058504 |
| 2026-01-20 | 0.058324 |
| 2026-01-21 | 0.058331 |
| 2026-01-22 | 0.058329 |
| 2026-01-23 | 0.058337 |
| 2026-01-24 | 0.057898 |
| 2026-01-25 | 0.057967 |
| 2026-01-26 | 0.058168 |
| 2026-01-27 | 0.057962 |
| 2026-01-28 | 0.057791 |
| 2026-01-29 | 0.0578 |
| 2026-01-30 | 0.057928 |
| 2026-01-31 | 0.057995 |
| 2026-02-01 | 0.058136 |
| 2026-02-02 | 0.057997 |
| 2026-02-03 | 0.058195 |
| 2026-02-04 | 0.058489 |
| 2026-02-05 | 0.058565 |
| 2026-02-06 | 0.058704 |
| 2026-02-07 | 0.058515 |
| 2026-02-08 | 0.058762 |
| 2026-02-09 | 0.058619 |
| 2026-02-10 | 0.058534 |
| 2026-02-11 | 0.05831 |
| 2026-02-12 | 0.058312 |
| 2026-02-13 | 0.058489 |
| 2026-02-14 | 0.05848 |
| 2026-02-15 | 0.05856 |
| 2026-02-16 | 0.058422 |
| 2026-02-17 | 0.05835 |
| 2026-02-18 | 0.058702 |
| 2026-02-19 | 0.058674 |
| 2026-02-20 | 0.058853 |
| 2026-02-21 | 0.0588 |
| 2026-02-22 | 0.058825 |
| 2026-02-23 | 0.059202 |
| 2026-02-24 | 0.059018 |
| 2026-02-25 | 0.058826 |
| 2026-02-26 | 0.059099 |
| 2026-02-27 | 0.058795 |
| 2026-02-28 | 0.058688 |
| 2026-03-01 | 0.058668 |
| 2026-03-02 | 0.058974 |
| 2026-03-03 | 0.059121 |
| 2026-03-04 | 0.0595 |
| 2026-03-05 | 0.059555 |
| 2026-03-06 | 0.059644 |
| 2026-03-07 | 0.059526 |
| 2026-03-08 | 0.059566 |
| 2026-03-09 | 0.059799 |
| 2026-03-10 | 0.059981 |
| 2026-03-11 | 0.05962 |
| 2026-03-12 | 0.059761 |
| 2026-03-13 | 0.060015 |
| 2026-03-14 | 0.060083 |
| 2026-03-15 | 0.060006 |
| 2026-03-16 | 0.059954 |
| 2026-03-17 | 0.059756 |
| 2026-03-18 | 0.059765 |
| 2026-03-19 | 0.059411 |
| 2026-03-20 | 0.059582 |
| 2026-03-21 | 0.059461 |
| 2026-03-22 | 0.059505 |
| 2026-03-23 | 0.059482 |
| 2026-03-24 | 0.059399 |
| 2026-03-25 | 0.059272 |
| 2026-03-26 | 0.059075 |
| 2026-03-27 | 0.059567 |
| 2026-03-28 | 0.059359 |
| 2026-03-29 | 0.05917 |
| 2026-03-30 | 0.059651 |
| 2026-03-31 | 0.059257 |
| 2026-04-01 | 0.059039 |
| 2026-04-02 | 0.059204 |
| 2026-04-03 | 0.059831 |
| 2026-04-04 | 0.059628 |
| 2026-04-05 | 0.059653 |
| 2026-04-06 | 0.059729 |
| 2026-04-07 | 0.059675 |
| 2026-04-08 | 0.059489 |
| 2026-04-09 | 0.059202 |
| 2026-04-10 | 0.058885 |
| 2026-04-11 | 0.058731 |
| 2026-04-12 | 0.058796 |
| 2026-04-13 | 0.058861 |
| 2026-04-14 | 0.058669 |
| 2026-04-15 | 0.058506 |
| 2026-04-16 | 0.058677 |
| 2026-04-17 | 0.058484 |
| 2026-04-18 | 0.058346 |
| 2026-04-19 | 0.058342 |
| 2026-04-20 | 0.058218 |
| 2026-04-21 | 0.058399 |
| 2026-04-22 | 0.058349 |
| 2026-04-23 | 0.058303 |
| 2026-04-24 | 0.058697 |
| 2026-04-25 | 0.058713 |
| 2026-04-26 | 0.058709 |
| 2026-04-27 | 0.058736 |
| 2026-04-28 | 0.058533 |
| 2026-04-29 | 0.058774 |
| 2026-04-30 | 0.058978 |
| 2026-05-01 | 0.058917 |
| 2026-05-02 | 0.059028 |
| 2026-05-03 | 0.058974 |
| 2026-05-04 | 0.058982 |
| 2026-05-05 | 0.058667 |
| 2026-05-06 | 0.058643 |
| 2026-05-07 | 0.058078 |
| 2026-05-08 | 0.057901 |
| 2026-05-09 | 0.057869 |
| 2026-05-10 | 0.058047 |
| 2026-05-11 | 0.057975 |
| 2026-05-12 | 0.057856 |
| 2026-05-14 | 0.05809 |
| 2026-05-15 | 0.0581 |
| 2026-05-16 | 0.058474 |
| 2026-05-17 | 0.058561 |
| 2026-05-18 | 0.058209 |
| 2026-05-19 | 0.05835 |
| 2026-05-20 | 0.058399 |
| 2026-05-21 | 0.058374 |
| 2026-05-23 | 0.058479 |
| 2026-05-24 | 0.058676 |
| 2026-05-25 | 0.058557 |
| 2026-05-26 | 0.058439 |
| 2026-05-27 | 0.058345 |
| 2026-05-28 | 0.058304 |
| 2026-05-29 | 0.058475 |
| 2026-05-30 | 0.05834 |
| 2026-05-31 | 0.05843 |
| 2026-06-01 | 0.05842 |
| 2026-06-02 | 0.058346 |
| 2026-06-03 | 0.058535 |
| 2026-06-04 | 0.058435 |
| 2026-06-05 | 0.058339 |
| 2026-06-06 | 0.058648 |
| 2026-06-09 | 0.058692 |
| 2026-06-10 | 0.058608 |
| 2026-06-11 | 0.058718 |
| 2026-06-12 | 0.058755 |
| 2026-06-13 | 0.058633 |
| 2026-06-14 | 0.058658 |
| 2026-06-15 | 0.058527 |
| 2026-06-16 | 0.058422 |
| 2026-06-17 | 0.058389 |
| 2026-06-18 | 0.058682 |
| 2026-06-19 | 0.058911 |
| 2026-06-20 | 0.058952 |
| 2026-06-21 | 0.05904 |
| 2026-06-22 | 0.059113 |
| 2026-06-23 | 0.059233 |
| 2026-06-24 | 0.059595 |
| 2026-06-25 | 0.059778 |
| 2026-06-26 | 0.059691 |
| 2026-06-27 | 0.059565 |
| 2026-06-28 | 0.059649 |
| 2026-06-29 | 0.059505 |
| 2026-06-30 | 0.059741 |
| 2026-07-01 | 0.059751 |
| 2026-07-02 | 0.059716 |
| 2026-07-03 | 0.059747 |
| 2026-07-04 | 0.059308 |
| 2026-07-05 | 0.059333 |
| 2026-07-06 | 0.059166 |
| 2026-07-07 | 0.059328 |
| 2026-07-08 | 0.059373 |
| 2026-07-09 | 0.059184 |
| 2026-07-10 | 0.058857 |
| 2026-07-11 | 0.058982 |
| 2026-07-12 | 0.058934 |
| 2026-07-13 | 0.058889 |
| 2026-07-14 | 0.058716 |
| 2026-07-15 | 0.05909 |
| 2026-07-16 | 0.059186 |
| 2026-07-17 | 0.058807 |
| 2026-07-18 | 0.058973 |
| 2026-07-19 | 0.05905 |
| 2026-07-20 | 0.059117 |
| 2026-07-21 | 0.059134 |
| 2026-07-22 | 0.059215 |
| 2026-07-23 | 0.0592 |
| 2026-07-24 | 0.059233 |
| 2026-07-25 | 0.059223 |
| 2026-07-26 | 0.05933 |
| 2026-07-27 | 0.059205 |
| 2026-07-28 | 0.059218 |
| 2026-07-29 | 0.059442 |
| 2026-07-30 | 0.059626 |
| 2026-07-31 | 0.059412 |
| 2026-08-01 | 0.058935 |
| 2026-08-02 | 0.059101 |
| 2026-08-03 | 0.059146 |
| 2026-08-04 | 0.058869 |
| 2026-08-05 | 0.059014 |
| 2026-08-06 | 0.058789 |
| 2026-08-07 | 0.058725 |
| 2026-08-08 | 0.058718 |
| 2026-08-09 | 0.058756 |
| 2026-08-10 | 0.058815 |
| 2026-08-11 | 0.058583 |
| 2026-08-12 | 0.058864 |
| 2026-08-13 | 0.058803 |
| 2026-08-14 | 0.058847 |
| 2026-08-15 | 0.058651 |
| 2026-08-16 | 0.058791 |
| 2026-08-17 | 0.058818 |
| 2026-08-18 | 0.058691 |
| 2026-08-20 | 0.058919 |
| 2026-08-21 | 0.058348 |
| 2026-08-22 | 0.058472 |
| 2026-08-23 | 0.058568 |
| 2026-08-24 | 0.058226 |
| 2026-08-25 | 0.058556 |
| 2026-08-26 | 0.058373 |
| 2026-08-27 | 0.058414 |
| 2026-08-28 | 0.05844 |
| 2026-08-29 | 0.058743 |
| 2026-08-30 | 0.058801 |
| 2026-08-31 | 0.05838 |
| 2026-09-01 | 0.058956 |
| 2026-09-02 | 0.05911 |
| 2026-09-03 | 0.059099 |
| 2026-09-04 | 0.059205 |
| 2026-09-05 | 0.059258 |
| 2026-09-06 | 0.059275 |
| 2026-09-07 | 0.05922 |
| 2026-09-08 | 0.059216 |
| 2026-09-09 | 0.059171 |
| 2026-09-10 | 0.059443 |
| 2026-09-11 | 0.059378 |
| 2026-09-12 | 0.059567 |
| 2026-09-13 | 0.05961 |
| 2026-09-14 | 0.059838 |
| 2026-09-15 | 0.060177 |
| 2026-09-16 | 0.060167 |
| 2026-09-17 | 0.059896 |
| 2026-09-18 | 0.060316 |
| 2026-09-19 | 0.060298 |
| 2026-09-20 | 0.060403 |
| 2026-09-21 | 0.060477 |
| 2026-09-22 | 0.060674 |
| 2026-09-23 | 0.060872 |
| 2026-09-24 | 0.060916 |
| 2026-09-25 | 0.060978 |
| 2026-09-26 | 0.060726 |
| 2026-09-27 | 0.060791 |
| 2026-09-28 | 0.060927 |
| 2026-09-30 | 0.061267 |
| 2026-10-02 | 0.062382 |
| 2026-10-03 | 0.062762 |
| 2026-10-05 | 0.063045 |
| 2026-10-06 | 0.063068 |
| 2026-10-07 | 0.062855 |
| 2026-10-08 | 0.062708 |
| 2026-10-09 | 0.062251 |
| 2026-10-10 | 0.061548 |
| 2026-10-11 | 0.061607 |
| 2026-10-12 | 0.061372 |
| 2026-10-13 | 0.061669 |
| 2026-10-14 | 0.062196 |
| 2026-10-15 | 0.061879 |
| 2026-10-16 | 0.061322 |
| 2026-10-17 | 0.061469 |
| 2026-10-18 | 0.061547 |
| 2026-10-19 | 0.061447 |
| 2026-10-20 | 0.061699 |
| 2026-10-21 | 0.061767 |
| 2026-10-22 | 0.061773 |
| 2026-10-23 | 0.061915 |
| 2026-10-24 | 0.061847 |
| 2026-10-25 | 0.061983 |
| 2026-10-26 | 0.062088 |
| 2026-10-27 | 0.062084 |
| 2026-10-28 | 0.061994 |
| 2026-10-29 | 0.0621 |
| 2026-10-30 | 0.061958 |
| 2026-10-31 | 0.061966 |
| 2026-11-01 | 0.061966 |
High
0.06477
Low
0.05480
Average
0.05901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/MAD API questions
How do I get the JMD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/MAD rate in rates.MAD.
How far back does JMD/MAD historical data go?
Daily JMD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.