JMD to LYD exchange rate API
Jamaican Dollar to Libyan Dinar · quoted 2026-10-24
0.04034
▲ +33.05% over 2Y
1 JMD = 0.04034 LYD · 1 LYD = 24.7905 JMD · Get this rate via the API
1 JMD buys 0.04034 LYD as of 2026-10-24, so 1 LYD buys 24.7905 JMD. Over the last 2 years, JMD/LYD traded between 0.03031 and 0.04084, averaged 0.03569 and rose 33.05%. The API holds daily JMD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-24 | 0.030319 |
| 2024-10-25 | 0.030311 |
| 2024-10-26 | 0.030381 |
| 2024-10-27 | 0.030532 |
| 2024-10-28 | 0.030408 |
| 2024-10-29 | 0.030424 |
| 2024-10-30 | 0.030452 |
| 2024-10-31 | 0.030465 |
| 2024-11-01 | 0.030472 |
| 2024-11-02 | 0.030478 |
| 2024-11-03 | 0.030583 |
| 2024-11-04 | 0.030425 |
| 2024-11-05 | 0.030398 |
| 2024-11-06 | 0.030459 |
| 2024-11-07 | 0.030589 |
| 2024-11-08 | 0.030592 |
| 2024-11-09 | 0.03057 |
| 2024-11-10 | 0.030663 |
| 2024-11-11 | 0.030625 |
| 2024-11-12 | 0.030619 |
| 2024-11-13 | 0.030529 |
| 2024-11-14 | 0.030536 |
| 2024-11-15 | 0.030662 |
| 2024-11-16 | 0.030723 |
| 2024-11-17 | 0.030857 |
| 2024-11-18 | 0.030772 |
| 2024-11-19 | 0.030737 |
| 2024-11-20 | 0.030724 |
| 2024-11-21 | 0.030765 |
| 2024-11-22 | 0.030783 |
| 2024-11-23 | 0.030789 |
| 2024-11-24 | 0.031013 |
| 2024-11-25 | 0.030747 |
| 2024-11-26 | 0.030744 |
| 2024-11-27 | 0.030735 |
| 2024-11-28 | 0.030773 |
| 2024-11-29 | 0.030825 |
| 2024-11-30 | 0.030688 |
| 2024-12-01 | 0.031161 |
| 2024-12-02 | 0.031026 |
| 2024-12-03 | 0.030975 |
| 2024-12-04 | 0.031 |
| 2024-12-05 | 0.031085 |
| 2024-12-06 | 0.031032 |
| 2024-12-07 | 0.03106 |
| 2024-12-08 | 0.031231 |
| 2024-12-09 | 0.031066 |
| 2024-12-10 | 0.031108 |
| 2024-12-11 | 0.031046 |
| 2024-12-12 | 0.03109 |
| 2024-12-13 | 0.031101 |
| 2024-12-14 | 0.031174 |
| 2024-12-15 | 0.031262 |
| 2024-12-16 | 0.031162 |
| 2024-12-17 | 0.031174 |
| 2024-12-18 | 0.031227 |
| 2024-12-19 | 0.031223 |
| 2024-12-20 | 0.031233 |
| 2024-12-21 | 0.031221 |
| 2024-12-22 | 0.031562 |
| 2024-12-23 | 0.031298 |
| 2024-12-24 | 0.031346 |
| 2024-12-25 | 0.031414 |
| 2024-12-26 | 0.031447 |
| 2024-12-27 | 0.031447 |
| 2024-12-28 | 0.031448 |
| 2024-12-29 | 0.031566 |
| 2024-12-30 | 0.031449 |
| 2024-12-31 | 0.031539 |
| 2025-01-01 | 0.031499 |
| 2025-01-02 | 0.031497 |
| 2025-01-03 | 0.031544 |
| 2025-01-04 | 0.031521 |
| 2025-01-05 | 0.03157 |
| 2025-01-06 | 0.031547 |
| 2025-01-07 | 0.031637 |
| 2025-01-08 | 0.031642 |
| 2025-01-09 | 0.03157 |
| 2025-01-10 | 0.031578 |
| 2025-01-11 | 0.031522 |
| 2025-01-12 | 0.030942 |
| 2025-01-13 | 0.031437 |
| 2025-01-14 | 0.031535 |
| 2025-01-15 | 0.031626 |
| 2025-01-16 | 0.031628 |
| 2025-01-17 | 0.031651 |
| 2025-01-18 | 0.031549 |
| 2025-01-19 | 0.031596 |
| 2025-01-20 | 0.03154 |
| 2025-01-21 | 0.031378 |
| 2025-01-22 | 0.031328 |
| 2025-01-23 | 0.03127 |
| 2025-01-24 | 0.031259 |
| 2025-01-25 | 0.031286 |
| 2025-01-26 | 0.031342 |
| 2025-01-27 | 0.031276 |
| 2025-01-28 | 0.031219 |
| 2025-01-29 | 0.031168 |
| 2025-01-30 | 0.031172 |
| 2025-01-31 | 0.031169 |
| 2025-02-01 | 0.031125 |
| 2025-02-02 | 0.031257 |
| 2025-02-03 | 0.031129 |
| 2025-02-04 | 0.031228 |
| 2025-02-05 | 0.03122 |
| 2025-02-06 | 0.031144 |
| 2025-02-07 | 0.031134 |
| 2025-02-08 | 0.031246 |
| 2025-02-09 | 0.031163 |
| 2025-02-10 | 0.031105 |
| 2025-02-11 | 0.031047 |
| 2025-02-12 | 0.031002 |
| 2025-02-13 | 0.030983 |
| 2025-02-14 | 0.030922 |
| 2025-02-15 | 0.03118 |
| 2025-02-16 | 0.031136 |
| 2025-02-17 | 0.031127 |
| 2025-02-18 | 0.031132 |
| 2025-02-19 | 0.031095 |
| 2025-02-20 | 0.031062 |
| 2025-02-21 | 0.031 |
| 2025-02-22 | 0.030991 |
| 2025-02-23 | 0.03112 |
| 2025-02-24 | 0.030995 |
| 2025-02-25 | 0.030949 |
| 2025-02-26 | 0.030903 |
| 2025-02-27 | 0.030962 |
| 2025-02-28 | 0.030913 |
| 2025-03-01 | 0.030982 |
| 2025-03-02 | 0.031226 |
| 2025-03-03 | 0.031017 |
| 2025-03-04 | 0.030977 |
| 2025-03-05 | 0.031033 |
| 2025-03-06 | 0.031068 |
| 2025-03-07 | 0.030773 |
| 2025-03-08 | 0.030833 |
| 2025-03-09 | 0.030791 |
| 2025-03-10 | 0.030783 |
| 2025-03-11 | 0.030711 |
| 2025-03-12 | 0.030723 |
| 2025-03-13 | 0.030694 |
| 2025-03-14 | 0.03068 |
| 2025-03-15 | 0.030674 |
| 2025-03-16 | 0.030677 |
| 2025-03-17 | 0.030691 |
| 2025-03-18 | 0.030807 |
| 2025-03-19 | 0.030801 |
| 2025-03-20 | 0.030721 |
| 2025-03-21 | 0.03077 |
| 2025-03-22 | 0.030584 |
| 2025-03-23 | 0.030742 |
| 2025-03-25 | 0.030775 |
| 2025-03-26 | 0.030744 |
| 2025-03-27 | 0.030729 |
| 2025-03-28 | 0.030719 |
| 2025-03-29 | 0.030636 |
| 2025-03-30 | 0.030706 |
| 2025-03-31 | 0.030702 |
| 2025-04-01 | 0.030745 |
| 2025-04-02 | 0.030985 |
| 2025-04-03 | 0.030781 |
| 2025-04-04 | 0.030728 |
| 2025-04-05 | 0.030604 |
| 2025-04-06 | 0.030749 |
| 2025-04-07 | 0.030679 |
| 2025-04-08 | 0.030559 |
| 2025-04-09 | 0.030621 |
| 2025-04-10 | 0.030578 |
| 2025-04-11 | 0.035164 |
| 2025-04-12 | 0.035134 |
| 2025-04-13 | 0.035236 |
| 2025-04-14 | 0.035117 |
| 2025-04-15 | 0.035149 |
| 2025-04-16 | 0.035126 |
| 2025-04-17 | 0.034629 |
| 2025-04-18 | 0.034638 |
| 2025-04-19 | 0.034595 |
| 2025-04-20 | 0.034729 |
| 2025-04-21 | 0.034657 |
| 2025-04-22 | 0.034638 |
| 2025-04-23 | 0.034597 |
| 2025-04-24 | 0.034473 |
| 2025-04-25 | 0.034454 |
| 2025-04-26 | 0.0345 |
| 2025-04-27 | 0.034568 |
| 2025-04-28 | 0.034576 |
| 2025-04-29 | 0.034546 |
| 2025-04-30 | 0.034551 |
| 2025-05-01 | 0.034567 |
| 2025-05-02 | 0.034508 |
| 2025-05-03 | 0.034473 |
| 2025-05-04 | 0.034444 |
| 2025-05-05 | 0.034446 |
| 2025-05-06 | 0.034491 |
| 2025-05-08 | 0.03442 |
| 2025-05-09 | 0.034435 |
| 2025-05-10 | 0.034234 |
| 2025-05-11 | 0.034406 |
| 2025-05-12 | 0.034454 |
| 2025-05-13 | 0.03446 |
| 2025-05-14 | 0.034658 |
| 2025-05-15 | 0.034597 |
| 2025-05-17 | 0.034664 |
| 2025-05-18 | 0.034712 |
| 2025-05-19 | 0.034621 |
| 2025-05-20 | 0.034622 |
| 2025-05-21 | 0.034739 |
| 2025-05-22 | 0.034514 |
| 2025-05-23 | 0.034429 |
| 2025-05-24 | 0.034363 |
| 2025-05-25 | 0.034439 |
| 2025-05-26 | 0.034383 |
| 2025-05-27 | 0.034281 |
| 2025-05-28 | 0.034274 |
| 2025-05-29 | 0.034316 |
| 2025-05-30 | 0.034362 |
| 2025-05-31 | 0.034315 |
| 2025-06-01 | 0.034441 |
| 2025-06-02 | 0.034337 |
| 2025-06-03 | 0.034223 |
| 2025-06-04 | 0.034192 |
| 2025-06-05 | 0.034219 |
| 2025-06-06 | 0.034129 |
| 2025-06-07 | 0.034224 |
| 2025-06-08 | 0.034286 |
| 2025-06-09 | 0.034166 |
| 2025-06-10 | 0.034128 |
| 2025-06-11 | 0.034054 |
| 2025-06-12 | 0.034005 |
| 2025-06-13 | 0.034097 |
| 2025-06-14 | 0.034151 |
| 2025-06-15 | 0.034373 |
| 2025-06-16 | 0.034142 |
| 2025-06-17 | 0.034038 |
| 2025-06-18 | 0.034083 |
| 2025-06-19 | 0.034082 |
| 2025-06-20 | 0.034055 |
| 2025-06-21 | 0.034195 |
| 2025-06-22 | 0.034185 |
| 2025-06-23 | 0.034201 |
| 2025-06-24 | 0.034137 |
| 2025-06-25 | 0.033987 |
| 2025-06-26 | 0.034105 |
| 2025-06-27 | 0.033852 |
| 2025-06-28 | 0.03387 |
| 2025-06-29 | 0.033795 |
| 2025-06-30 | 0.033795 |
| 2025-07-01 | 0.033731 |
| 2025-07-02 | 0.033644 |
| 2025-07-03 | 0.033671 |
| 2025-07-04 | 0.0337 |
| 2025-07-05 | 0.033732 |
| 2025-07-06 | 0.033732 |
| 2025-07-07 | 0.03372 |
| 2025-07-08 | 0.03374 |
| 2025-07-09 | 0.033776 |
| 2025-07-10 | 0.033839 |
| 2025-07-11 | 0.033801 |
| 2025-07-12 | 0.033635 |
| 2025-07-13 | 0.033733 |
| 2025-07-14 | 0.03379 |
| 2025-07-15 | 0.03385 |
| 2025-07-16 | 0.033825 |
| 2025-07-17 | 0.033926 |
| 2025-07-18 | 0.033891 |
| 2025-07-19 | 0.033949 |
| 2025-07-20 | 0.03399 |
| 2025-07-21 | 0.03402 |
| 2025-07-22 | 0.033967 |
| 2025-07-23 | 0.033862 |
| 2025-07-24 | 0.033781 |
| 2025-07-25 | 0.033798 |
| 2025-07-26 | 0.033639 |
| 2025-07-27 | 0.033788 |
| 2025-07-28 | 0.033802 |
| 2025-07-29 | 0.033927 |
| 2025-07-30 | 0.033739 |
| 2025-07-31 | 0.033856 |
| 2025-08-01 | 0.033876 |
| 2025-08-02 | 0.034007 |
| 2025-08-03 | 0.034049 |
| 2025-08-04 | 0.03401 |
| 2025-08-05 | 0.034227 |
| 2025-08-06 | 0.034312 |
| 2025-08-07 | 0.034124 |
| 2025-08-08 | 0.034173 |
| 2025-08-09 | 0.033859 |
| 2025-08-10 | 0.033908 |
| 2025-08-11 | 0.033865 |
| 2025-08-12 | 0.033914 |
| 2025-08-13 | 0.033934 |
| 2025-08-14 | 0.033925 |
| 2025-08-15 | 0.033959 |
| 2025-08-16 | 0.033792 |
| 2025-08-17 | 0.033756 |
| 2025-08-18 | 0.033802 |
| 2025-08-19 | 0.033854 |
| 2025-08-20 | 0.033849 |
| 2025-08-21 | 0.033837 |
| 2025-08-22 | 0.033825 |
| 2025-08-23 | 0.033862 |
| 2025-08-24 | 0.033933 |
| 2025-08-25 | 0.03385 |
| 2025-08-26 | 0.033914 |
| 2025-08-27 | 0.033784 |
| 2025-08-28 | 0.033898 |
| 2025-08-29 | 0.033974 |
| 2025-08-30 | 0.033805 |
| 2025-08-31 | 0.033776 |
| 2025-09-01 | 0.033877 |
| 2025-09-02 | 0.03377 |
| 2025-09-03 | 0.033822 |
| 2025-09-04 | 0.033934 |
| 2025-09-05 | 0.03389 |
| 2025-09-06 | 0.033895 |
| 2025-09-07 | 0.033859 |
| 2025-09-08 | 0.033927 |
| 2025-09-09 | 0.03372 |
| 2025-09-10 | 0.033769 |
| 2025-09-11 | 0.033777 |
| 2025-09-13 | 0.033742 |
| 2025-09-14 | 0.033749 |
| 2025-09-15 | 0.033664 |
| 2025-09-16 | 0.033702 |
| 2025-09-17 | 0.033609 |
| 2025-09-18 | 0.033559 |
| 2025-09-19 | 0.033652 |
| 2025-09-20 | 0.033671 |
| 2025-09-21 | 0.033666 |
| 2025-09-22 | 0.033632 |
| 2025-09-23 | 0.033756 |
| 2025-09-24 | 0.03382 |
| 2025-09-25 | 0.033624 |
| 2025-09-26 | 0.033644 |
| 2025-09-27 | 0.033762 |
| 2025-09-28 | 0.033745 |
| 2025-09-29 | 0.033772 |
| 2025-09-30 | 0.033715 |
| 2025-10-01 | 0.033742 |
| 2025-10-02 | 0.0338 |
| 2025-10-03 | 0.033803 |
| 2025-10-04 | 0.033728 |
| 2025-10-05 | 0.033738 |
| 2025-10-06 | 0.03365 |
| 2025-10-07 | 0.033781 |
| 2025-10-08 | 0.0339 |
| 2025-10-09 | 0.033934 |
| 2025-10-10 | 0.033953 |
| 2025-10-11 | 0.033794 |
| 2025-10-12 | 0.033773 |
| 2025-10-13 | 0.033819 |
| 2025-10-14 | 0.033826 |
| 2025-10-15 | 0.033869 |
| 2025-10-16 | 0.033939 |
| 2025-10-17 | 0.033797 |
| 2025-10-18 | 0.033836 |
| 2025-10-19 | 0.033825 |
| 2025-10-20 | 0.033773 |
| 2025-10-21 | 0.033755 |
| 2025-10-22 | 0.033745 |
| 2025-10-23 | 0.033777 |
| 2025-10-24 | 0.033854 |
| 2025-10-25 | 0.033918 |
| 2025-10-26 | 0.033896 |
| 2025-10-27 | 0.033927 |
| 2025-10-28 | 0.033937 |
| 2025-10-29 | 0.033924 |
| 2025-10-30 | 0.034004 |
| 2025-10-31 | 0.034049 |
| 2025-11-01 | 0.033925 |
| 2025-11-02 | 0.033948 |
| 2025-11-03 | 0.03399 |
| 2025-11-04 | 0.033996 |
| 2025-11-05 | 0.034014 |
| 2025-11-06 | 0.034003 |
| 2025-11-07 | 0.034033 |
| 2025-11-08 | 0.034011 |
| 2025-11-09 | 0.034 |
| 2025-11-10 | 0.03401 |
| 2025-11-11 | 0.033932 |
| 2025-11-12 | 0.033966 |
| 2025-11-13 | 0.033977 |
| 2025-11-14 | 0.034009 |
| 2025-11-15 | 0.034043 |
| 2025-11-16 | 0.034056 |
| 2025-11-17 | 0.033971 |
| 2025-11-18 | 0.033987 |
| 2025-11-19 | 0.034005 |
| 2025-11-20 | 0.033863 |
| 2025-11-21 | 0.034063 |
| 2025-11-22 | 0.034018 |
| 2025-11-23 | 0.034175 |
| 2025-11-24 | 0.034039 |
| 2025-11-25 | 0.034119 |
| 2025-11-26 | 0.034058 |
| 2025-11-27 | 0.034047 |
| 2025-11-28 | 0.034018 |
| 2025-11-29 | 0.033977 |
| 2025-11-30 | 0.033994 |
| 2025-12-01 | 0.034054 |
| 2025-12-02 | 0.033997 |
| 2025-12-03 | 0.034041 |
| 2025-12-04 | 0.033977 |
| 2025-12-05 | 0.034014 |
| 2025-12-06 | 0.033928 |
| 2025-12-07 | 0.033968 |
| 2025-12-08 | 0.03396 |
| 2025-12-09 | 0.033996 |
| 2025-12-11 | 0.033965 |
| 2025-12-12 | 0.033908 |
| 2025-12-13 | 0.033828 |
| 2025-12-14 | 0.033895 |
| 2025-12-15 | 0.033922 |
| 2025-12-16 | 0.033921 |
| 2025-12-17 | 0.033831 |
| 2025-12-18 | 0.033867 |
| 2025-12-19 | 0.033866 |
| 2025-12-20 | 0.033871 |
| 2025-12-21 | 0.033953 |
| 2025-12-22 | 0.033886 |
| 2025-12-23 | 0.033973 |
| 2025-12-24 | 0.033875 |
| 2025-12-25 | 0.033933 |
| 2025-12-26 | 0.033936 |
| 2025-12-27 | 0.033839 |
| 2025-12-28 | 0.033924 |
| 2025-12-29 | 0.033944 |
| 2025-12-30 | 0.033968 |
| 2025-12-31 | 0.034016 |
| 2026-01-01 | 0.034096 |
| 2026-01-02 | 0.034087 |
| 2026-01-03 | 0.033906 |
| 2026-01-04 | 0.033979 |
| 2026-01-05 | 0.034084 |
| 2026-01-06 | 0.0341 |
| 2026-01-07 | 0.034088 |
| 2026-01-08 | 0.034169 |
| 2026-01-09 | 0.034203 |
| 2026-01-10 | 0.034219 |
| 2026-01-11 | 0.034248 |
| 2026-01-12 | 0.034253 |
| 2026-01-13 | 0.034222 |
| 2026-01-14 | 0.034364 |
| 2026-01-15 | 0.034394 |
| 2026-01-16 | 0.034438 |
| 2026-01-17 | 0.034362 |
| 2026-01-18 | 0.03441 |
| 2026-01-19 | 0.034449 |
| 2026-01-20 | 0.034436 |
| 2026-01-21 | 0.034632 |
| 2026-01-22 | 0.039607 |
| 2026-01-23 | 0.039969 |
| 2026-01-24 | 0.040006 |
| 2026-01-25 | 0.040155 |
| 2026-01-26 | 0.040423 |
| 2026-01-27 | 0.040258 |
| 2026-01-28 | 0.040309 |
| 2026-01-29 | 0.04007 |
| 2026-01-30 | 0.040054 |
| 2026-01-31 | 0.039954 |
| 2026-02-01 | 0.03999 |
| 2026-02-02 | 0.040065 |
| 2026-02-03 | 0.039905 |
| 2026-02-04 | 0.040193 |
| 2026-02-05 | 0.040316 |
| 2026-02-06 | 0.040507 |
| 2026-02-07 | 0.040266 |
| 2026-02-08 | 0.040474 |
| 2026-02-09 | 0.040449 |
| 2026-02-10 | 0.040421 |
| 2026-02-11 | 0.040299 |
| 2026-02-12 | 0.040237 |
| 2026-02-13 | 0.040378 |
| 2026-02-14 | 0.040371 |
| 2026-02-15 | 0.040338 |
| 2026-02-16 | 0.040288 |
| 2026-02-17 | 0.040317 |
| 2026-02-18 | 0.040399 |
| 2026-02-19 | 0.040546 |
| 2026-02-20 | 0.040638 |
| 2026-02-21 | 0.040591 |
| 2026-02-22 | 0.040442 |
| 2026-02-23 | 0.0406 |
| 2026-02-24 | 0.040593 |
| 2026-02-25 | 0.040573 |
| 2026-02-26 | 0.040587 |
| 2026-02-27 | 0.040556 |
| 2026-02-28 | 0.040565 |
| 2026-03-01 | 0.040449 |
| 2026-03-02 | 0.040482 |
| 2026-03-03 | 0.04055 |
| 2026-03-04 | 0.040714 |
| 2026-03-05 | 0.040716 |
| 2026-03-06 | 0.04078 |
| 2026-03-07 | 0.04068 |
| 2026-03-08 | 0.040604 |
| 2026-03-09 | 0.040765 |
| 2026-03-10 | 0.040765 |
| 2026-03-11 | 0.040681 |
| 2026-03-12 | 0.040603 |
| 2026-03-13 | 0.040782 |
| 2026-03-14 | 0.040666 |
| 2026-03-15 | 0.040569 |
| 2026-03-16 | 0.040711 |
| 2026-03-17 | 0.040749 |
| 2026-03-18 | 0.040694 |
| 2026-03-19 | 0.040638 |
| 2026-03-20 | 0.040502 |
| 2026-03-21 | 0.040544 |
| 2026-03-22 | 0.040685 |
| 2026-03-23 | 0.04075 |
| 2026-03-24 | 0.040642 |
| 2026-03-25 | 0.040442 |
| 2026-03-26 | 0.040485 |
| 2026-03-27 | 0.040637 |
| 2026-03-28 | 0.040496 |
| 2026-03-29 | 0.040407 |
| 2026-03-30 | 0.040547 |
| 2026-03-31 | 0.040488 |
| 2026-04-01 | 0.04048 |
| 2026-04-02 | 0.040345 |
| 2026-04-03 | 0.040565 |
| 2026-04-04 | 0.040471 |
| 2026-04-05 | 0.040468 |
| 2026-04-06 | 0.040567 |
| 2026-04-07 | 0.040593 |
| 2026-04-08 | 0.04076 |
| 2026-04-09 | 0.040333 |
| 2026-04-10 | 0.040244 |
| 2026-04-11 | 0.040208 |
| 2026-04-12 | 0.040207 |
| 2026-04-13 | 0.040207 |
| 2026-04-14 | 0.040265 |
| 2026-04-15 | 0.040116 |
| 2026-04-16 | 0.040089 |
| 2026-04-17 | 0.04002 |
| 2026-04-18 | 0.039977 |
| 2026-04-19 | 0.039993 |
| 2026-04-20 | 0.039993 |
| 2026-04-21 | 0.040008 |
| 2026-04-22 | 0.039964 |
| 2026-04-23 | 0.039917 |
| 2026-04-24 | 0.04022 |
| 2026-04-25 | 0.040207 |
| 2026-04-26 | 0.040207 |
| 2026-04-27 | 0.040207 |
| 2026-04-28 | 0.040182 |
| 2026-04-29 | 0.040278 |
| 2026-04-30 | 0.040481 |
| 2026-05-01 | 0.040548 |
| 2026-05-02 | 0.040519 |
| 2026-05-03 | 0.040519 |
| 2026-05-04 | 0.040516 |
| 2026-05-05 | 0.040205 |
| 2026-05-06 | 0.040315 |
| 2026-05-07 | 0.040172 |
| 2026-05-08 | 0.040158 |
| 2026-05-09 | 0.040133 |
| 2026-05-10 | 0.040121 |
| 2026-05-11 | 0.040121 |
| 2026-05-12 | 0.040096 |
| 2026-05-14 | 0.039963 |
| 2026-05-15 | 0.040144 |
| 2026-05-16 | 0.040035 |
| 2026-05-17 | 0.040174 |
| 2026-05-18 | 0.040185 |
| 2026-05-19 | 0.040156 |
| 2026-05-20 | 0.0402 |
| 2026-05-21 | 0.04019 |
| 2026-05-23 | 0.040439 |
| 2026-05-24 | 0.040433 |
| 2026-05-25 | 0.040372 |
| 2026-05-26 | 0.040435 |
| 2026-05-27 | 0.040366 |
| 2026-05-28 | 0.040363 |
| 2026-05-29 | 0.040285 |
| 2026-05-30 | 0.04037 |
| 2026-05-31 | 0.040386 |
| 2026-06-01 | 0.040345 |
| 2026-06-02 | 0.040273 |
| 2026-06-03 | 0.040279 |
| 2026-06-04 | 0.040447 |
| 2026-06-05 | 0.040356 |
| 2026-06-06 | 0.040294 |
| 2026-06-09 | 0.040361 |
| 2026-06-10 | 0.040399 |
| 2026-06-11 | 0.040432 |
| 2026-06-12 | 0.040344 |
| 2026-06-13 | 0.040344 |
| 2026-06-14 | 0.040325 |
| 2026-06-15 | 0.040263 |
| 2026-06-16 | 0.040262 |
| 2026-06-17 | 0.040287 |
| 2026-06-18 | 0.040157 |
| 2026-06-19 | 0.040326 |
| 2026-06-20 | 0.040407 |
| 2026-06-21 | 0.040286 |
| 2026-06-22 | 0.04038 |
| 2026-06-23 | 0.040637 |
| 2026-06-24 | 0.040743 |
| 2026-06-25 | 0.040771 |
| 2026-06-26 | 0.040715 |
| 2026-06-27 | 0.040622 |
| 2026-06-28 | 0.040719 |
| 2026-06-29 | 0.040762 |
| 2026-06-30 | 0.040802 |
| 2026-07-01 | 0.040776 |
| 2026-07-02 | 0.040778 |
| 2026-07-03 | 0.040844 |
| 2026-07-04 | 0.040625 |
| 2026-07-05 | 0.040617 |
| 2026-07-06 | 0.040488 |
| 2026-07-07 | 0.04057 |
| 2026-07-08 | 0.040728 |
| 2026-07-09 | 0.040505 |
| 2026-07-10 | 0.040224 |
| 2026-07-11 | 0.040435 |
| 2026-07-12 | 0.040367 |
| 2026-07-13 | 0.04053 |
| 2026-07-14 | 0.040428 |
| 2026-07-15 | 0.040484 |
| 2026-07-16 | 0.040417 |
| 2026-07-17 | 0.040336 |
| 2026-07-18 | 0.040328 |
| 2026-07-19 | 0.040388 |
| 2026-07-20 | 0.040306 |
| 2026-07-21 | 0.040423 |
| 2026-07-22 | 0.04046 |
| 2026-07-23 | 0.040439 |
| 2026-07-24 | 0.040441 |
| 2026-07-25 | 0.040501 |
| 2026-07-26 | 0.040536 |
| 2026-07-27 | 0.040344 |
| 2026-07-28 | 0.040383 |
| 2026-07-29 | 0.040519 |
| 2026-07-30 | 0.040641 |
| 2026-07-31 | 0.04047 |
| 2026-08-01 | 0.040304 |
| 2026-08-02 | 0.04048 |
| 2026-08-03 | 0.040402 |
| 2026-08-04 | 0.040272 |
| 2026-08-05 | 0.040347 |
| 2026-08-06 | 0.040079 |
| 2026-08-07 | 0.040217 |
| 2026-08-08 | 0.040103 |
| 2026-08-09 | 0.040113 |
| 2026-08-10 | 0.040059 |
| 2026-08-11 | 0.040131 |
| 2026-08-12 | 0.040299 |
| 2026-08-13 | 0.040291 |
| 2026-08-14 | 0.040283 |
| 2026-08-15 | 0.040202 |
| 2026-08-16 | 0.040317 |
| 2026-08-17 | 0.04021 |
| 2026-08-18 | 0.040107 |
| 2026-08-20 | 0.04028 |
| 2026-08-21 | 0.04003 |
| 2026-08-22 | 0.040214 |
| 2026-08-23 | 0.040186 |
| 2026-08-24 | 0.040046 |
| 2026-08-25 | 0.040034 |
| 2026-08-26 | 0.039896 |
| 2026-08-27 | 0.039994 |
| 2026-08-28 | 0.039981 |
| 2026-08-29 | 0.04009 |
| 2026-08-30 | 0.040119 |
| 2026-08-31 | 0.039989 |
| 2026-09-01 | 0.040134 |
| 2026-09-02 | 0.040163 |
| 2026-09-03 | 0.040112 |
| 2026-09-04 | 0.040207 |
| 2026-09-05 | 0.040229 |
| 2026-09-06 | 0.040155 |
| 2026-09-07 | 0.040033 |
| 2026-09-08 | 0.040053 |
| 2026-09-09 | 0.039911 |
| 2026-09-10 | 0.040097 |
| 2026-09-11 | 0.040018 |
| 2026-09-12 | 0.040039 |
| 2026-09-13 | 0.040057 |
| 2026-09-14 | 0.040055 |
| 2026-09-15 | 0.040249 |
| 2026-09-16 | 0.040264 |
| 2026-09-17 | 0.040297 |
| 2026-09-18 | 0.040212 |
| 2026-09-19 | 0.040266 |
| 2026-09-20 | 0.040298 |
| 2026-09-21 | 0.040249 |
| 2026-09-22 | 0.040437 |
| 2026-09-23 | 0.040498 |
| 2026-09-24 | 0.040568 |
| 2026-09-25 | 0.040545 |
| 2026-09-26 | 0.040381 |
| 2026-09-27 | 0.040433 |
| 2026-09-28 | 0.040442 |
| 2026-09-30 | 0.040435 |
| 2026-10-02 | 0.040553 |
| 2026-10-03 | 0.040429 |
| 2026-10-05 | 0.040456 |
| 2026-10-06 | 0.040545 |
| 2026-10-07 | 0.040462 |
| 2026-10-08 | 0.040442 |
| 2026-10-09 | 0.040485 |
| 2026-10-10 | 0.040548 |
| 2026-10-11 | 0.040555 |
| 2026-10-12 | 0.040528 |
| 2026-10-13 | 0.040567 |
| 2026-10-14 | 0.04061 |
| 2026-10-15 | 0.040532 |
| 2026-10-16 | 0.040419 |
| 2026-10-17 | 0.040524 |
| 2026-10-18 | 0.040531 |
| 2026-10-19 | 0.040447 |
| 2026-10-20 | 0.04042 |
| 2026-10-21 | 0.040361 |
| 2026-10-22 | 0.040414 |
| 2026-10-23 | 0.040338 |
| 2026-10-24 | 0.040338 |
High
0.04084
Low
0.03031
Average
0.03569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LYD API questions
How do I get the JMD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LYD rate in rates.LYD.
How far back does JMD/LYD historical data go?
Daily JMD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.