JMD to LTL exchange rate API
Jamaican Dollar to Lithuanian Litas · quoted 2026-11-01
0.01948
▼ +2.91% over 2Y
1 JMD = 0.01948 LTL · 1 LTL = 51.3347 JMD · Get this rate via the API
1 JMD buys 0.01948 LTL as of 2026-11-01, so 1 LTL buys 51.3347 JMD. Over the last 2 years, JMD/LTL traded between 0.01818 and 0.02156, averaged 0.01923 and fell 2.91%. The API holds daily JMD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.020063 |
| 2024-11-02 | 0.020067 |
| 2024-11-03 | 0.020207 |
| 2024-11-04 | 0.020047 |
| 2024-11-05 | 0.020066 |
| 2024-11-06 | 0.02014 |
| 2024-11-07 | 0.020366 |
| 2024-11-08 | 0.02024 |
| 2024-11-09 | 0.0203 |
| 2024-11-10 | 0.020352 |
| 2024-11-11 | 0.020207 |
| 2024-11-12 | 0.020336 |
| 2024-11-13 | 0.020408 |
| 2024-11-14 | 0.020558 |
| 2024-11-15 | 0.020599 |
| 2024-11-16 | 0.02062 |
| 2024-11-17 | 0.020699 |
| 2024-11-18 | 0.020613 |
| 2024-11-19 | 0.020531 |
| 2024-11-20 | 0.02051 |
| 2024-11-21 | 0.020636 |
| 2024-11-22 | 0.020794 |
| 2024-11-23 | 0.020901 |
| 2024-11-24 | 0.021045 |
| 2024-11-25 | 0.020739 |
| 2024-11-26 | 0.020765 |
| 2024-11-27 | 0.020694 |
| 2024-11-28 | 0.020551 |
| 2024-11-29 | 0.020611 |
| 2024-11-30 | 0.020526 |
| 2024-12-01 | 0.020857 |
| 2024-12-02 | 0.020826 |
| 2024-12-03 | 0.0209 |
| 2024-12-04 | 0.020875 |
| 2024-12-05 | 0.020882 |
| 2024-12-06 | 0.020774 |
| 2024-12-07 | 0.020799 |
| 2024-12-08 | 0.020914 |
| 2024-12-09 | 0.020816 |
| 2024-12-10 | 0.02084 |
| 2024-12-11 | 0.020857 |
| 2024-12-12 | 0.020941 |
| 2024-12-13 | 0.021024 |
| 2024-12-14 | 0.020977 |
| 2024-12-15 | 0.021049 |
| 2024-12-16 | 0.020984 |
| 2024-12-17 | 0.020985 |
| 2024-12-18 | 0.021049 |
| 2024-12-19 | 0.021281 |
| 2024-12-20 | 0.021299 |
| 2024-12-21 | 0.021163 |
| 2024-12-22 | 0.021275 |
| 2024-12-23 | 0.021156 |
| 2024-12-24 | 0.021252 |
| 2024-12-25 | 0.021263 |
| 2024-12-26 | 0.021305 |
| 2024-12-27 | 0.021274 |
| 2024-12-28 | 0.021249 |
| 2024-12-29 | 0.021262 |
| 2024-12-30 | 0.021244 |
| 2024-12-31 | 0.021294 |
| 2025-01-01 | 0.021347 |
| 2025-01-02 | 0.021343 |
| 2025-01-03 | 0.021564 |
| 2025-01-04 | 0.021455 |
| 2025-01-05 | 0.021515 |
| 2025-01-06 | 0.021493 |
| 2025-01-07 | 0.02135 |
| 2025-01-08 | 0.021403 |
| 2025-01-09 | 0.021446 |
| 2025-01-10 | 0.021424 |
| 2025-01-11 | 0.02151 |
| 2025-01-12 | 0.021519 |
| 2025-01-13 | 0.021523 |
| 2025-01-14 | 0.021474 |
| 2025-01-15 | 0.021373 |
| 2025-01-16 | 0.021385 |
| 2025-01-17 | 0.021384 |
| 2025-01-18 | 0.021436 |
| 2025-01-19 | 0.021437 |
| 2025-01-20 | 0.021418 |
| 2025-01-21 | 0.021112 |
| 2025-01-22 | 0.021029 |
| 2025-01-23 | 0.021037 |
| 2025-01-24 | 0.021067 |
| 2025-01-25 | 0.020908 |
| 2025-01-26 | 0.020951 |
| 2025-01-27 | 0.021014 |
| 2025-01-28 | 0.021006 |
| 2025-01-29 | 0.021011 |
| 2025-01-30 | 0.021033 |
| 2025-01-31 | 0.021094 |
| 2025-02-01 | 0.021132 |
| 2025-02-02 | 0.021219 |
| 2025-02-03 | 0.021346 |
| 2025-02-04 | 0.021209 |
| 2025-02-05 | 0.021073 |
| 2025-02-06 | 0.021017 |
| 2025-02-07 | 0.021094 |
| 2025-02-08 | 0.021229 |
| 2025-02-09 | 0.021218 |
| 2025-02-10 | 0.021148 |
| 2025-02-11 | 0.021107 |
| 2025-02-12 | 0.021002 |
| 2025-02-13 | 0.020916 |
| 2025-02-14 | 0.02078 |
| 2025-02-15 | 0.020895 |
| 2025-02-16 | 0.020881 |
| 2025-02-17 | 0.020894 |
| 2025-02-18 | 0.02097 |
| 2025-02-19 | 0.02098 |
| 2025-02-20 | 0.021001 |
| 2025-02-21 | 0.020875 |
| 2025-02-22 | 0.020919 |
| 2025-02-23 | 0.020988 |
| 2025-02-24 | 0.020817 |
| 2025-02-25 | 0.020928 |
| 2025-02-26 | 0.018736 |
| 2025-02-27 | 0.020901 |
| 2025-02-28 | 0.021089 |
| 2025-03-01 | 0.021108 |
| 2025-03-02 | 0.021263 |
| 2025-03-03 | 0.021037 |
| 2025-03-04 | 0.020886 |
| 2025-03-05 | 0.020688 |
| 2025-03-06 | 0.020372 |
| 2025-03-07 | 0.020426 |
| 2025-03-08 | 0.020345 |
| 2025-03-09 | 0.018813 |
| 2025-03-10 | 0.020244 |
| 2025-03-11 | 0.020267 |
| 2025-03-12 | 0.02016 |
| 2025-03-13 | 0.020195 |
| 2025-03-14 | 0.020266 |
| 2025-03-15 | 0.020192 |
| 2025-03-16 | 0.018802 |
| 2025-03-17 | 0.020251 |
| 2025-03-18 | 0.020229 |
| 2025-03-19 | 0.020176 |
| 2025-03-20 | 0.020222 |
| 2025-03-21 | 0.020315 |
| 2025-03-22 | 0.020271 |
| 2025-03-23 | 0.018912 |
| 2025-03-25 | 0.020401 |
| 2025-03-26 | 0.020406 |
| 2025-03-27 | 0.020447 |
| 2025-03-28 | 0.020382 |
| 2025-03-29 | 0.020192 |
| 2025-03-30 | 0.020145 |
| 2025-03-31 | 0.018752 |
| 2025-04-01 | 0.020396 |
| 2025-04-02 | 0.020525 |
| 2025-04-03 | 0.020148 |
| 2025-04-04 | 0.019845 |
| 2025-04-05 | 0.019978 |
| 2025-04-06 | 0.020038 |
| 2025-04-07 | 0.01999 |
| 2025-04-08 | 0.019944 |
| 2025-04-09 | 0.019809 |
| 2025-04-10 | 0.019917 |
| 2025-04-11 | 0.019358 |
| 2025-04-12 | 0.019211 |
| 2025-04-13 | 0.019277 |
| 2025-04-14 | 0.019183 |
| 2025-04-15 | 0.019287 |
| 2025-04-16 | 0.019261 |
| 2025-04-17 | 0.019248 |
| 2025-04-18 | 0.019228 |
| 2025-04-19 | 0.019171 |
| 2025-04-20 | 0.019225 |
| 2025-04-21 | 0.019057 |
| 2025-04-22 | 0.019023 |
| 2025-04-23 | 0.019144 |
| 2025-04-24 | 0.019205 |
| 2025-04-25 | 0.019207 |
| 2025-04-26 | 0.019138 |
| 2025-04-27 | 0.019161 |
| 2025-04-28 | 0.01923 |
| 2025-04-29 | 0.019176 |
| 2025-04-30 | 0.019198 |
| 2025-05-01 | 0.019298 |
| 2025-05-02 | 0.019294 |
| 2025-05-03 | 0.019272 |
| 2025-05-04 | 0.019274 |
| 2025-05-05 | 0.019177 |
| 2025-05-06 | 0.019269 |
| 2025-05-08 | 0.019193 |
| 2025-05-09 | 0.019388 |
| 2025-05-10 | 0.019313 |
| 2025-05-11 | 0.019262 |
| 2025-05-12 | 0.019372 |
| 2025-05-13 | 0.01959 |
| 2025-05-14 | 0.019446 |
| 2025-05-15 | 0.019433 |
| 2025-05-17 | 0.019462 |
| 2025-05-18 | 0.01946 |
| 2025-05-19 | 0.019364 |
| 2025-05-20 | 0.01922 |
| 2025-05-21 | 0.019196 |
| 2025-05-22 | 0.019133 |
| 2025-05-23 | 0.019193 |
| 2025-05-24 | 0.019111 |
| 2025-05-25 | 0.019144 |
| 2025-05-26 | 0.019091 |
| 2025-05-27 | 0.019086 |
| 2025-05-28 | 0.019184 |
| 2025-05-29 | 0.019289 |
| 2025-05-30 | 0.019103 |
| 2025-05-31 | 0.019104 |
| 2025-06-01 | 0.01913 |
| 2025-06-02 | 0.019102 |
| 2025-06-03 | 0.018977 |
| 2025-06-04 | 0.019006 |
| 2025-06-05 | 0.018973 |
| 2025-06-06 | 0.01893 |
| 2025-06-07 | 0.018987 |
| 2025-06-08 | 0.01902 |
| 2025-06-09 | 0.018935 |
| 2025-06-10 | 0.018982 |
| 2025-06-11 | 0.018945 |
| 2025-06-12 | 0.018748 |
| 2025-06-13 | 0.018654 |
| 2025-06-14 | 0.018734 |
| 2025-06-15 | 0.018836 |
| 2025-06-16 | 0.018758 |
| 2025-06-17 | 0.018735 |
| 2025-06-18 | 0.01887 |
| 2025-06-19 | 0.018954 |
| 2025-06-20 | 0.018828 |
| 2025-06-21 | 0.01879 |
| 2025-06-22 | 0.018788 |
| 2025-06-23 | 0.01881 |
| 2025-06-24 | 0.018689 |
| 2025-06-25 | 0.0186 |
| 2025-06-26 | 0.018556 |
| 2025-06-27 | 0.018432 |
| 2025-06-28 | 0.018404 |
| 2025-06-29 | 0.018383 |
| 2025-06-30 | 0.018397 |
| 2025-07-01 | 0.01828 |
| 2025-07-02 | 0.018243 |
| 2025-07-03 | 0.018305 |
| 2025-07-04 | 0.018353 |
| 2025-07-05 | 0.018369 |
| 2025-07-06 | 0.018364 |
| 2025-07-07 | 0.018363 |
| 2025-07-08 | 0.018435 |
| 2025-07-09 | 0.018457 |
| 2025-07-10 | 0.018444 |
| 2025-07-11 | 0.018512 |
| 2025-07-12 | 0.018407 |
| 2025-07-13 | 0.018486 |
| 2025-07-14 | 0.018482 |
| 2025-07-15 | 0.018479 |
| 2025-07-16 | 0.018592 |
| 2025-07-17 | 0.018569 |
| 2025-07-18 | 0.018564 |
| 2025-07-19 | 0.018563 |
| 2025-07-20 | 0.018625 |
| 2025-07-21 | 0.018559 |
| 2025-07-22 | 0.018513 |
| 2025-07-23 | 0.018407 |
| 2025-07-24 | 0.018342 |
| 2025-07-25 | 0.018406 |
| 2025-07-26 | 0.018348 |
| 2025-07-27 | 0.0184 |
| 2025-07-28 | 0.018444 |
| 2025-07-29 | 0.018694 |
| 2025-07-30 | 0.018615 |
| 2025-07-31 | 0.018866 |
| 2025-08-01 | 0.018906 |
| 2025-08-02 | 0.018602 |
| 2025-08-03 | 0.01859 |
| 2025-08-04 | 0.018614 |
| 2025-08-05 | 0.018869 |
| 2025-08-06 | 0.01886 |
| 2025-08-07 | 0.018598 |
| 2025-08-08 | 0.018598 |
| 2025-08-09 | 0.018512 |
| 2025-08-10 | 0.018555 |
| 2025-08-11 | 0.018505 |
| 2025-08-12 | 0.018545 |
| 2025-08-13 | 0.018478 |
| 2025-08-14 | 0.018418 |
| 2025-08-15 | 0.018536 |
| 2025-08-16 | 0.018426 |
| 2025-08-17 | 0.018411 |
| 2025-08-18 | 0.018465 |
| 2025-08-19 | 0.018511 |
| 2025-08-20 | 0.01854 |
| 2025-08-21 | 0.018519 |
| 2025-08-22 | 0.018523 |
| 2025-08-23 | 0.01839 |
| 2025-08-24 | 0.018427 |
| 2025-08-25 | 0.018422 |
| 2025-08-26 | 0.018475 |
| 2025-08-27 | 0.018525 |
| 2025-08-28 | 0.018545 |
| 2025-08-29 | 0.018544 |
| 2025-08-30 | 0.018429 |
| 2025-08-31 | 0.018415 |
| 2025-09-01 | 0.018481 |
| 2025-09-02 | 0.018414 |
| 2025-09-03 | 0.018527 |
| 2025-09-04 | 0.018542 |
| 2025-09-05 | 0.018492 |
| 2025-09-06 | 0.018397 |
| 2025-09-07 | 0.018392 |
| 2025-09-08 | 0.018465 |
| 2025-09-09 | 0.018326 |
| 2025-09-10 | 0.018406 |
| 2025-09-11 | 0.018432 |
| 2025-09-13 | 0.018369 |
| 2025-09-14 | 0.018358 |
| 2025-09-15 | 0.018341 |
| 2025-09-16 | 0.018278 |
| 2025-09-17 | 0.018178 |
| 2025-09-18 | 0.018212 |
| 2025-09-19 | 0.018271 |
| 2025-09-20 | 0.018351 |
| 2025-09-21 | 0.018352 |
| 2025-09-22 | 0.018315 |
| 2025-09-23 | 0.018231 |
| 2025-09-24 | 0.018258 |
| 2025-09-25 | 0.018396 |
| 2025-09-26 | 0.018436 |
| 2025-09-27 | 0.018412 |
| 2025-09-28 | 0.018438 |
| 2025-09-29 | 0.018486 |
| 2025-09-30 | 0.018358 |
| 2025-10-01 | 0.018343 |
| 2025-10-02 | 0.018346 |
| 2025-10-03 | 0.018381 |
| 2025-10-04 | 0.018335 |
| 2025-10-05 | 0.01836 |
| 2025-10-06 | 0.018308 |
| 2025-10-07 | 0.018462 |
| 2025-10-08 | 0.018548 |
| 2025-10-09 | 0.018535 |
| 2025-10-10 | 0.018647 |
| 2025-10-11 | 0.018518 |
| 2025-10-12 | 0.01851 |
| 2025-10-13 | 0.01855 |
| 2025-10-14 | 0.018554 |
| 2025-10-15 | 0.018534 |
| 2025-10-16 | 0.018452 |
| 2025-10-17 | 0.018411 |
| 2025-10-18 | 0.018435 |
| 2025-10-19 | 0.018439 |
| 2025-10-20 | 0.018385 |
| 2025-10-21 | 0.018436 |
| 2025-10-22 | 0.018491 |
| 2025-10-23 | 0.018517 |
| 2025-10-24 | 0.018546 |
| 2025-10-25 | 0.018519 |
| 2025-10-26 | 0.018517 |
| 2025-10-27 | 0.018533 |
| 2025-10-28 | 0.018477 |
| 2025-10-29 | 0.018486 |
| 2025-10-30 | 0.018583 |
| 2025-10-31 | 0.018674 |
| 2025-11-01 | 0.018658 |
| 2025-11-02 | 0.018577 |
| 2025-11-03 | 0.018647 |
| 2025-11-04 | 0.018707 |
| 2025-11-05 | 0.018716 |
| 2025-11-06 | 0.01868 |
| 2025-11-07 | 0.018648 |
| 2025-11-08 | 0.018594 |
| 2025-11-09 | 0.018608 |
| 2025-11-10 | 0.018634 |
| 2025-11-11 | 0.018581 |
| 2025-11-12 | 0.018569 |
| 2025-11-13 | 0.01853 |
| 2025-11-14 | 0.018484 |
| 2025-11-15 | 0.018531 |
| 2025-11-16 | 0.018546 |
| 2025-11-17 | 0.018527 |
| 2025-11-18 | 0.018575 |
| 2025-11-19 | 0.018577 |
| 2025-11-20 | 0.018649 |
| 2025-11-21 | 0.018625 |
| 2025-11-22 | 0.018683 |
| 2025-11-23 | 0.018747 |
| 2025-11-24 | 0.018662 |
| 2025-11-25 | 0.018659 |
| 2025-11-26 | 0.018598 |
| 2025-11-27 | 0.018543 |
| 2025-11-28 | 0.018599 |
| 2025-11-29 | 0.018568 |
| 2025-11-30 | 0.018567 |
| 2025-12-01 | 0.018657 |
| 2025-12-02 | 0.018525 |
| 2025-12-03 | 0.018498 |
| 2025-12-04 | 0.018458 |
| 2025-12-05 | 0.018498 |
| 2025-12-06 | 0.018494 |
| 2025-12-07 | 0.018513 |
| 2025-12-08 | 0.018505 |
| 2025-12-09 | 0.018492 |
| 2025-12-11 | 0.018496 |
| 2025-12-12 | 0.018396 |
| 2025-12-13 | 0.018359 |
| 2025-12-14 | 0.018351 |
| 2025-12-15 | 0.018388 |
| 2025-12-16 | 0.01839 |
| 2025-12-17 | 0.018332 |
| 2025-12-18 | 0.01838 |
| 2025-12-19 | 0.018401 |
| 2025-12-20 | 0.018418 |
| 2025-12-21 | 0.018458 |
| 2025-12-22 | 0.018427 |
| 2025-12-23 | 0.018418 |
| 2025-12-24 | 0.018322 |
| 2025-12-25 | 0.018382 |
| 2025-12-26 | 0.018367 |
| 2025-12-27 | 0.018333 |
| 2025-12-28 | 0.018368 |
| 2025-12-29 | 0.018383 |
| 2025-12-30 | 0.018419 |
| 2025-12-31 | 0.018465 |
| 2026-01-01 | 0.018494 |
| 2026-01-02 | 0.018464 |
| 2026-01-03 | 0.018416 |
| 2026-01-04 | 0.018446 |
| 2026-01-05 | 0.018548 |
| 2026-01-06 | 0.018558 |
| 2026-01-07 | 0.018569 |
| 2026-01-08 | 0.018641 |
| 2026-01-09 | 0.018674 |
| 2026-01-10 | 0.018692 |
| 2026-01-11 | 0.018733 |
| 2026-01-12 | 0.018709 |
| 2026-01-13 | 0.018664 |
| 2026-01-14 | 0.018753 |
| 2026-01-15 | 0.018772 |
| 2026-01-16 | 0.018834 |
| 2026-01-17 | 0.018845 |
| 2026-01-18 | 0.018854 |
| 2026-01-19 | 0.018843 |
| 2026-01-20 | 0.018815 |
| 2026-01-21 | 0.01869 |
| 2026-01-22 | 0.01875 |
| 2026-01-23 | 0.018708 |
| 2026-01-24 | 0.018504 |
| 2026-01-25 | 0.018528 |
| 2026-01-26 | 0.018598 |
| 2026-01-27 | 0.018553 |
| 2026-01-28 | 0.018378 |
| 2026-01-29 | 0.018401 |
| 2026-01-30 | 0.018464 |
| 2026-01-31 | 0.018524 |
| 2026-02-01 | 0.018558 |
| 2026-02-02 | 0.018455 |
| 2026-02-03 | 0.018574 |
| 2026-02-04 | 0.018622 |
| 2026-02-05 | 0.018661 |
| 2026-02-06 | 0.018712 |
| 2026-02-07 | 0.018646 |
| 2026-02-08 | 0.0187 |
| 2026-02-09 | 0.018714 |
| 2026-02-10 | 0.018587 |
| 2026-02-11 | 0.018522 |
| 2026-02-12 | 0.018829 |
| 2026-02-13 | 0.018596 |
| 2026-02-14 | 0.01862 |
| 2026-02-15 | 0.018634 |
| 2026-02-16 | 0.018606 |
| 2026-02-17 | 0.018614 |
| 2026-02-18 | 0.018704 |
| 2026-02-19 | 0.018736 |
| 2026-02-20 | 0.018836 |
| 2026-02-21 | 0.01879 |
| 2026-02-22 | 0.018789 |
| 2026-02-23 | 0.018826 |
| 2026-02-24 | 0.018826 |
| 2026-02-25 | 0.018772 |
| 2026-02-26 | 0.018821 |
| 2026-02-27 | 0.018767 |
| 2026-02-28 | 0.018742 |
| 2026-03-01 | 0.018718 |
| 2026-03-02 | 0.018769 |
| 2026-03-03 | 0.018816 |
| 2026-03-04 | 0.019052 |
| 2026-03-05 | 0.019011 |
| 2026-03-06 | 0.019017 |
| 2026-03-07 | 0.019011 |
| 2026-03-08 | 0.019011 |
| 2026-03-09 | 0.019131 |
| 2026-03-10 | 0.019049 |
| 2026-03-11 | 0.018932 |
| 2026-03-12 | 0.01904 |
| 2026-03-13 | 0.01909 |
| 2026-03-14 | 0.019217 |
| 2026-03-15 | 0.019151 |
| 2026-03-16 | 0.019213 |
| 2026-03-17 | 0.019116 |
| 2026-03-18 | 0.019075 |
| 2026-03-19 | 0.019022 |
| 2026-03-20 | 0.019009 |
| 2026-03-21 | 0.018929 |
| 2026-03-22 | 0.018938 |
| 2026-03-23 | 0.019005 |
| 2026-03-24 | 0.018958 |
| 2026-03-25 | 0.018903 |
| 2026-03-26 | 0.018898 |
| 2026-03-27 | 0.019068 |
| 2026-03-28 | 0.018756 |
| 2026-03-29 | 0.018953 |
| 2026-03-30 | 0.019044 |
| 2026-03-31 | 0.019016 |
| 2026-04-01 | 0.01888 |
| 2026-04-02 | 0.018907 |
| 2026-04-03 | 0.019028 |
| 2026-04-04 | 0.01902 |
| 2026-04-05 | 0.019009 |
| 2026-04-06 | 0.019056 |
| 2026-04-07 | 0.019048 |
| 2026-04-08 | 0.018895 |
| 2026-04-09 | 0.018769 |
| 2026-04-10 | 0.018698 |
| 2026-04-11 | 0.018682 |
| 2026-04-12 | 0.018703 |
| 2026-04-13 | 0.018703 |
| 2026-04-14 | 0.018722 |
| 2026-04-15 | 0.018689 |
| 2026-04-16 | 0.018757 |
| 2026-04-17 | 0.018698 |
| 2026-04-18 | 0.018676 |
| 2026-04-19 | 0.018643 |
| 2026-04-20 | 0.018613 |
| 2026-04-21 | 0.018658 |
| 2026-04-22 | 0.018615 |
| 2026-04-23 | 0.018575 |
| 2026-04-24 | 0.018702 |
| 2026-04-25 | 0.018741 |
| 2026-04-26 | 0.018741 |
| 2026-04-27 | 0.018741 |
| 2026-04-28 | 0.018659 |
| 2026-04-29 | 0.018744 |
| 2026-04-30 | 0.018824 |
| 2026-05-01 | 0.01884 |
| 2026-05-02 | 0.01884 |
| 2026-05-03 | 0.01884 |
| 2026-05-04 | 0.01884 |
| 2026-05-05 | 0.018739 |
| 2026-05-06 | 0.018803 |
| 2026-05-07 | 0.018675 |
| 2026-05-08 | 0.018685 |
| 2026-05-09 | 0.018735 |
| 2026-05-10 | 0.018784 |
| 2026-05-11 | 0.018784 |
| 2026-05-12 | 0.018613 |
| 2026-05-14 | 0.018639 |
| 2026-05-15 | 0.018589 |
| 2026-05-16 | 0.018814 |
| 2026-05-17 | 0.018824 |
| 2026-05-18 | 0.01865 |
| 2026-05-19 | 0.018757 |
| 2026-05-20 | 0.018804 |
| 2026-05-21 | 0.018776 |
| 2026-05-23 | 0.018878 |
| 2026-05-24 | 0.018913 |
| 2026-05-25 | 0.018864 |
| 2026-05-26 | 0.018843 |
| 2026-05-27 | 0.018839 |
| 2026-05-28 | 0.018904 |
| 2026-05-29 | 0.01889 |
| 2026-05-30 | 0.018826 |
| 2026-05-31 | 0.018836 |
| 2026-06-01 | 0.018834 |
| 2026-06-02 | 0.018818 |
| 2026-06-03 | 0.018868 |
| 2026-06-04 | 0.018863 |
| 2026-06-05 | 0.018797 |
| 2026-06-06 | 0.019 |
| 2026-06-09 | 0.018974 |
| 2026-06-10 | 0.018913 |
| 2026-06-11 | 0.01893 |
| 2026-06-12 | 0.018906 |
| 2026-06-13 | 0.018892 |
| 2026-06-14 | 0.018878 |
| 2026-06-15 | 0.018783 |
| 2026-06-16 | 0.018815 |
| 2026-06-17 | 0.018776 |
| 2026-06-18 | 0.01891 |
| 2026-06-19 | 0.019096 |
| 2026-06-20 | 0.019058 |
| 2026-06-21 | 0.019066 |
| 2026-06-22 | 0.019082 |
| 2026-06-23 | 0.0191 |
| 2026-06-24 | 0.019253 |
| 2026-06-25 | 0.019289 |
| 2026-06-26 | 0.019282 |
| 2026-06-27 | 0.019247 |
| 2026-06-28 | 0.019258 |
| 2026-06-29 | 0.01923 |
| 2026-06-30 | 0.019258 |
| 2026-07-01 | 0.019229 |
| 2026-07-02 | 0.018769 |
| 2026-07-03 | 0.019238 |
| 2026-07-04 | 0.019116 |
| 2026-07-05 | 0.019115 |
| 2026-07-06 | 0.019063 |
| 2026-07-07 | 0.019121 |
| 2026-07-08 | 0.019161 |
| 2026-07-09 | 0.019104 |
| 2026-07-10 | 0.018983 |
| 2026-07-11 | 0.01912 |
| 2026-07-12 | 0.019076 |
| 2026-07-13 | 0.019112 |
| 2026-07-14 | 0.019055 |
| 2026-07-15 | 0.019097 |
| 2026-07-16 | 0.019094 |
| 2026-07-17 | 0.019009 |
| 2026-07-18 | 0.019075 |
| 2026-07-19 | 0.019089 |
| 2026-07-20 | 0.019065 |
| 2026-07-21 | 0.019068 |
| 2026-07-22 | 0.019086 |
| 2026-07-23 | 0.019063 |
| 2026-07-24 | 0.019169 |
| 2026-07-25 | 0.019204 |
| 2026-07-26 | 0.019217 |
| 2026-07-27 | 0.019124 |
| 2026-07-28 | 0.019147 |
| 2026-07-29 | 0.019185 |
| 2026-07-30 | 0.019153 |
| 2026-07-31 | 0.019045 |
| 2026-08-01 | 0.018922 |
| 2026-08-02 | 0.018957 |
| 2026-08-03 | 0.018977 |
| 2026-08-04 | 0.018927 |
| 2026-08-05 | 0.018955 |
| 2026-08-06 | 0.018846 |
| 2026-08-07 | 0.018869 |
| 2026-08-08 | 0.018836 |
| 2026-08-09 | 0.018835 |
| 2026-08-10 | 0.018869 |
| 2026-08-11 | 0.018817 |
| 2026-08-12 | 0.018923 |
| 2026-08-13 | 0.018919 |
| 2026-08-14 | 0.018933 |
| 2026-08-15 | 0.01885 |
| 2026-08-16 | 0.018897 |
| 2026-08-17 | 0.018868 |
| 2026-08-18 | 0.018815 |
| 2026-08-20 | 0.018815 |
| 2026-08-21 | 0.018646 |
| 2026-08-22 | 0.018698 |
| 2026-08-23 | 0.018697 |
| 2026-08-24 | 0.018604 |
| 2026-08-25 | 0.018716 |
| 2026-08-26 | 0.01866 |
| 2026-08-27 | 0.0187 |
| 2026-08-28 | 0.018696 |
| 2026-08-29 | 0.018856 |
| 2026-08-30 | 0.018861 |
| 2026-08-31 | 0.018702 |
| 2026-09-01 | 0.018813 |
| 2026-09-02 | 0.01886 |
| 2026-09-03 | 0.018813 |
| 2026-09-04 | 0.018779 |
| 2026-09-05 | 0.018805 |
| 2026-09-06 | 0.018797 |
| 2026-09-07 | 0.018757 |
| 2026-09-08 | 0.01872 |
| 2026-09-09 | 0.018743 |
| 2026-09-10 | 0.018807 |
| 2026-09-11 | 0.018804 |
| 2026-09-12 | 0.018853 |
| 2026-09-13 | 0.018851 |
| 2026-09-14 | 0.018894 |
| 2026-09-15 | 0.018991 |
| 2026-09-16 | 0.018998 |
| 2026-09-17 | 0.01899 |
| 2026-09-18 | 0.018713 |
| 2026-09-19 | 0.019062 |
| 2026-09-20 | 0.019078 |
| 2026-09-21 | 0.01908 |
| 2026-09-22 | 0.019087 |
| 2026-09-23 | 0.019165 |
| 2026-09-24 | 0.019219 |
| 2026-09-25 | 0.019254 |
| 2026-09-26 | 0.019161 |
| 2026-09-27 | 0.01918 |
| 2026-09-28 | 0.019165 |
| 2026-09-30 | 0.01925 |
| 2026-10-02 | 0.019381 |
| 2026-10-03 | 0.019382 |
| 2026-10-05 | 0.019517 |
| 2026-10-06 | 0.019455 |
| 2026-10-07 | 0.019362 |
| 2026-10-08 | 0.019412 |
| 2026-10-09 | 0.019407 |
| 2026-10-10 | 0.019448 |
| 2026-10-11 | 0.019451 |
| 2026-10-12 | 0.019443 |
| 2026-10-13 | 0.019513 |
| 2026-10-14 | 0.019449 |
| 2026-10-15 | 0.019392 |
| 2026-10-16 | 0.01933 |
| 2026-10-17 | 0.019386 |
| 2026-10-18 | 0.019389 |
| 2026-10-19 | 0.019313 |
| 2026-10-20 | 0.019348 |
| 2026-10-21 | 0.019385 |
| 2026-10-22 | 0.019342 |
| 2026-10-23 | 0.019397 |
| 2026-10-24 | 0.019408 |
| 2026-10-25 | 0.01945 |
| 2026-10-26 | 0.019414 |
| 2026-10-27 | 0.019464 |
| 2026-10-28 | 0.01952 |
| 2026-10-29 | 0.019549 |
| 2026-10-30 | 0.019453 |
| 2026-10-31 | 0.01948 |
| 2026-11-01 | 0.01948 |
High
0.02156
Low
0.01818
Average
0.01923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LTL API questions
How do I get the JMD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LTL rate in rates.LTL.
How far back does JMD/LTL historical data go?
Daily JMD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.