JMD to LRD exchange rate API
Jamaican Dollar to Liberian Dollar · quoted 2026-10-24
1.0735
▼ +11.43% over 2Y
1 JMD = 1.0735 LRD · 1 LRD = 0.93152 JMD · Get this rate via the API
1 JMD buys 1.0735 LRD as of 2026-10-24, so 1 LRD buys 0.93152 JMD. Over the last 2 years, JMD/LRD traded between 1.0724 and 1.2832, averaged 1.1833 and fell 11.43%. The API holds daily JMD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.212092 |
| 2024-10-25 | 1.209805 |
| 2024-10-26 | 1.212071 |
| 2024-10-27 | 1.21966 |
| 2024-10-28 | 1.210259 |
| 2024-10-29 | 1.211939 |
| 2024-10-30 | 1.211277 |
| 2024-10-31 | 1.213608 |
| 2024-11-01 | 1.213813 |
| 2024-11-02 | 1.213793 |
| 2024-11-03 | 1.219114 |
| 2024-11-04 | 1.21196 |
| 2024-11-05 | 1.212191 |
| 2024-11-06 | 1.211188 |
| 2024-11-07 | 1.205066 |
| 2024-11-08 | 1.198412 |
| 2024-11-09 | 1.194119 |
| 2024-11-10 | 1.198471 |
| 2024-11-11 | 1.195927 |
| 2024-11-12 | 1.191939 |
| 2024-11-13 | 1.193031 |
| 2024-11-14 | 1.183429 |
| 2024-11-15 | 1.183523 |
| 2024-11-16 | 1.161403 |
| 2024-11-17 | 1.162367 |
| 2024-11-18 | 1.160316 |
| 2024-11-19 | 1.155897 |
| 2024-11-20 | 1.157772 |
| 2024-11-21 | 1.141994 |
| 2024-11-22 | 1.137342 |
| 2024-11-23 | 1.135725 |
| 2024-11-24 | 1.145816 |
| 2024-11-25 | 1.136126 |
| 2024-11-26 | 1.131642 |
| 2024-11-27 | 1.133156 |
| 2024-11-28 | 1.128745 |
| 2024-11-29 | 1.131191 |
| 2024-11-30 | 1.128116 |
| 2024-12-01 | 1.14666 |
| 2024-12-02 | 1.138993 |
| 2024-12-03 | 1.135587 |
| 2024-12-04 | 1.137026 |
| 2024-12-05 | 1.140991 |
| 2024-12-06 | 1.141989 |
| 2024-12-07 | 1.143202 |
| 2024-12-08 | 1.148028 |
| 2024-12-09 | 1.140061 |
| 2024-12-10 | 1.142184 |
| 2024-12-11 | 1.141621 |
| 2024-12-12 | 1.143755 |
| 2024-12-13 | 1.144504 |
| 2024-12-14 | 1.146433 |
| 2024-12-15 | 1.159106 |
| 2024-12-16 | 1.14864 |
| 2024-12-17 | 1.148741 |
| 2024-12-18 | 1.155287 |
| 2024-12-19 | 1.154904 |
| 2024-12-20 | 1.154706 |
| 2024-12-21 | 1.157559 |
| 2024-12-22 | 1.169917 |
| 2024-12-23 | 1.156514 |
| 2024-12-24 | 1.157426 |
| 2024-12-25 | 1.158745 |
| 2024-12-26 | 1.163609 |
| 2024-12-27 | 1.163674 |
| 2024-12-28 | 1.163632 |
| 2024-12-29 | 1.177781 |
| 2024-12-30 | 1.166497 |
| 2024-12-31 | 1.171787 |
| 2025-01-01 | 1.177455 |
| 2025-01-02 | 1.177413 |
| 2025-01-03 | 1.181124 |
| 2025-01-04 | 1.183482 |
| 2025-01-05 | 1.193796 |
| 2025-01-06 | 1.184417 |
| 2025-01-07 | 1.187114 |
| 2025-01-08 | 1.196798 |
| 2025-01-09 | 1.196772 |
| 2025-01-10 | 1.195611 |
| 2025-01-11 | 1.193375 |
| 2025-01-12 | 1.198359 |
| 2025-01-13 | 1.197084 |
| 2025-01-14 | 1.1955 |
| 2025-01-15 | 1.201937 |
| 2025-01-16 | 1.205682 |
| 2025-01-17 | 1.208837 |
| 2025-01-18 | 1.208883 |
| 2025-01-19 | 1.211751 |
| 2025-01-20 | 1.211706 |
| 2025-01-21 | 1.206597 |
| 2025-01-22 | 1.226594 |
| 2025-01-23 | 1.235234 |
| 2025-01-24 | 1.252313 |
| 2025-01-25 | 1.25439 |
| 2025-01-26 | 1.244486 |
| 2025-01-27 | 1.260084 |
| 2025-01-28 | 1.254206 |
| 2025-01-29 | 1.255132 |
| 2025-01-30 | 1.256866 |
| 2025-01-31 | 1.255147 |
| 2025-02-01 | 1.260928 |
| 2025-02-02 | 1.253811 |
| 2025-02-03 | 1.260913 |
| 2025-02-04 | 1.260998 |
| 2025-02-05 | 1.256892 |
| 2025-02-06 | 1.25478 |
| 2025-02-07 | 1.257115 |
| 2025-02-08 | 1.254957 |
| 2025-02-09 | 1.253223 |
| 2025-02-10 | 1.261622 |
| 2025-02-11 | 1.251729 |
| 2025-02-12 | 1.252085 |
| 2025-02-13 | 1.252236 |
| 2025-02-14 | 1.252742 |
| 2025-02-15 | 1.257463 |
| 2025-02-16 | 1.255519 |
| 2025-02-17 | 1.266452 |
| 2025-02-18 | 1.266195 |
| 2025-02-19 | 1.264975 |
| 2025-02-20 | 1.262309 |
| 2025-02-21 | 1.262214 |
| 2025-02-22 | 1.258225 |
| 2025-02-23 | 1.260625 |
| 2025-02-24 | 1.264478 |
| 2025-02-25 | 1.262977 |
| 2025-02-26 | 1.25865 |
| 2025-02-27 | 1.263518 |
| 2025-02-28 | 1.266053 |
| 2025-03-01 | 1.262128 |
| 2025-03-02 | 1.269817 |
| 2025-03-03 | 1.26836 |
| 2025-03-04 | 1.267118 |
| 2025-03-05 | 1.26905 |
| 2025-03-06 | 1.27287 |
| 2025-03-07 | 1.270431 |
| 2025-03-08 | 1.271029 |
| 2025-03-09 | 1.275811 |
| 2025-03-10 | 1.273321 |
| 2025-03-11 | 1.27296 |
| 2025-03-12 | 1.273735 |
| 2025-03-13 | 1.271074 |
| 2025-03-14 | 1.272973 |
| 2025-03-15 | 1.272305 |
| 2025-03-16 | 1.273246 |
| 2025-03-17 | 1.275971 |
| 2025-03-18 | 1.277296 |
| 2025-03-19 | 1.276766 |
| 2025-03-20 | 1.275268 |
| 2025-03-21 | 1.275173 |
| 2025-03-22 | 1.267898 |
| 2025-03-23 | 1.277866 |
| 2025-03-25 | 1.275935 |
| 2025-03-26 | 1.275063 |
| 2025-03-27 | 1.274552 |
| 2025-03-28 | 1.273794 |
| 2025-03-29 | 1.265136 |
| 2025-03-30 | 1.268458 |
| 2025-03-31 | 1.268453 |
| 2025-04-01 | 1.277399 |
| 2025-04-02 | 1.283218 |
| 2025-04-03 | 1.273687 |
| 2025-04-04 | 1.271467 |
| 2025-04-05 | 1.26565 |
| 2025-04-06 | 1.271245 |
| 2025-04-07 | 1.274221 |
| 2025-04-08 | 1.267115 |
| 2025-04-09 | 1.264323 |
| 2025-04-10 | 1.266715 |
| 2025-04-11 | 1.264065 |
| 2025-04-12 | 1.26131 |
| 2025-04-13 | 1.267685 |
| 2025-04-14 | 1.264596 |
| 2025-04-15 | 1.264573 |
| 2025-04-16 | 1.263706 |
| 2025-04-17 | 1.266275 |
| 2025-04-18 | 1.266415 |
| 2025-04-19 | 1.264497 |
| 2025-04-20 | 1.262173 |
| 2025-04-21 | 1.265813 |
| 2025-04-22 | 1.265516 |
| 2025-04-23 | 1.267248 |
| 2025-04-24 | 1.264633 |
| 2025-04-25 | 1.263577 |
| 2025-04-26 | 1.263895 |
| 2025-04-27 | 1.257835 |
| 2025-04-28 | 1.264355 |
| 2025-04-29 | 1.262867 |
| 2025-04-30 | 1.264069 |
| 2025-05-01 | 1.265913 |
| 2025-05-02 | 1.262481 |
| 2025-05-03 | 1.263576 |
| 2025-05-04 | 1.256413 |
| 2025-05-05 | 1.260126 |
| 2025-05-06 | 1.26056 |
| 2025-05-08 | 1.259251 |
| 2025-05-09 | 1.259073 |
| 2025-05-10 | 1.255441 |
| 2025-05-11 | 1.250392 |
| 2025-05-12 | 1.259278 |
| 2025-05-13 | 1.259598 |
| 2025-05-14 | 1.259888 |
| 2025-05-15 | 1.260092 |
| 2025-05-17 | 1.257549 |
| 2025-05-18 | 1.252897 |
| 2025-05-19 | 1.254054 |
| 2025-05-20 | 1.252274 |
| 2025-05-21 | 1.254681 |
| 2025-05-22 | 1.256484 |
| 2025-05-23 | 1.257864 |
| 2025-05-24 | 1.258179 |
| 2025-05-25 | 1.25471 |
| 2025-05-26 | 1.26021 |
| 2025-05-27 | 1.258926 |
| 2025-05-28 | 1.256121 |
| 2025-05-29 | 1.257166 |
| 2025-05-30 | 1.256675 |
| 2025-05-31 | 1.255522 |
| 2025-06-01 | 1.249274 |
| 2025-06-02 | 1.254956 |
| 2025-06-03 | 1.252202 |
| 2025-06-04 | 1.250776 |
| 2025-06-05 | 1.249571 |
| 2025-06-06 | 1.251018 |
| 2025-06-07 | 1.249669 |
| 2025-06-08 | 1.248261 |
| 2025-06-09 | 1.249143 |
| 2025-06-10 | 1.246674 |
| 2025-06-11 | 1.246241 |
| 2025-06-12 | 1.24834 |
| 2025-06-13 | 1.248326 |
| 2025-06-14 | 1.251916 |
| 2025-06-15 | 1.254829 |
| 2025-06-16 | 1.251403 |
| 2025-06-17 | 1.252968 |
| 2025-06-18 | 1.25564 |
| 2025-06-19 | 1.256887 |
| 2025-06-20 | 1.253393 |
| 2025-06-21 | 1.254271 |
| 2025-06-22 | 1.249639 |
| 2025-06-23 | 1.253573 |
| 2025-06-24 | 1.254126 |
| 2025-06-25 | 1.251936 |
| 2025-06-26 | 1.253792 |
| 2025-06-27 | 1.249238 |
| 2025-06-28 | 1.250665 |
| 2025-06-29 | 1.247696 |
| 2025-06-30 | 1.248642 |
| 2025-07-01 | 1.247813 |
| 2025-07-02 | 1.249236 |
| 2025-07-03 | 1.253827 |
| 2025-07-04 | 1.253646 |
| 2025-07-05 | 1.255971 |
| 2025-07-06 | 1.255942 |
| 2025-07-07 | 1.255464 |
| 2025-07-08 | 1.25646 |
| 2025-07-09 | 1.256395 |
| 2025-07-10 | 1.256151 |
| 2025-07-11 | 1.255333 |
| 2025-07-12 | 1.250281 |
| 2025-07-13 | 1.255523 |
| 2025-07-14 | 1.254339 |
| 2025-07-15 | 1.252826 |
| 2025-07-16 | 1.256097 |
| 2025-07-17 | 1.253892 |
| 2025-07-18 | 1.252799 |
| 2025-07-19 | 1.25478 |
| 2025-07-20 | 1.258692 |
| 2025-07-21 | 1.253241 |
| 2025-07-22 | 1.25597 |
| 2025-07-23 | 1.253462 |
| 2025-07-24 | 1.253283 |
| 2025-07-25 | 1.255143 |
| 2025-07-26 | 1.249493 |
| 2025-07-27 | 1.257253 |
| 2025-07-28 | 1.257538 |
| 2025-07-29 | 1.259497 |
| 2025-07-30 | 1.251572 |
| 2025-07-31 | 1.253443 |
| 2025-08-01 | 1.254169 |
| 2025-08-02 | 1.254229 |
| 2025-08-03 | 1.253191 |
| 2025-08-04 | 1.252288 |
| 2025-08-05 | 1.261449 |
| 2025-08-06 | 1.262357 |
| 2025-08-07 | 1.258252 |
| 2025-08-08 | 1.260597 |
| 2025-08-09 | 1.250698 |
| 2025-08-10 | 1.253101 |
| 2025-08-11 | 1.253394 |
| 2025-08-12 | 1.253306 |
| 2025-08-13 | 1.253195 |
| 2025-08-14 | 1.253383 |
| 2025-08-15 | 1.255289 |
| 2025-08-16 | 1.255143 |
| 2025-08-17 | 1.253917 |
| 2025-08-18 | 1.254224 |
| 2025-08-19 | 1.252485 |
| 2025-08-20 | 1.252471 |
| 2025-08-21 | 1.254934 |
| 2025-08-22 | 1.249788 |
| 2025-08-23 | 1.252719 |
| 2025-08-24 | 1.256685 |
| 2025-08-25 | 1.24677 |
| 2025-08-26 | 1.244362 |
| 2025-08-27 | 1.25366 |
| 2025-08-28 | 1.257846 |
| 2025-08-29 | 1.255843 |
| 2025-08-30 | 1.250553 |
| 2025-08-31 | 1.250849 |
| 2025-09-01 | 1.254831 |
| 2025-09-02 | 1.251595 |
| 2025-09-03 | 1.256053 |
| 2025-09-04 | 1.258717 |
| 2025-09-05 | 1.25329 |
| 2025-09-06 | 1.253677 |
| 2025-09-07 | 1.253638 |
| 2025-09-08 | 1.25626 |
| 2025-09-09 | 1.247701 |
| 2025-09-10 | 1.246717 |
| 2025-09-11 | 1.187321 |
| 2025-09-13 | 1.18481 |
| 2025-09-14 | 1.158357 |
| 2025-09-15 | 1.183517 |
| 2025-09-16 | 1.109482 |
| 2025-09-17 | 1.107219 |
| 2025-09-18 | 1.104112 |
| 2025-09-19 | 1.108049 |
| 2025-09-20 | 1.112114 |
| 2025-09-21 | 1.112873 |
| 2025-09-22 | 1.111141 |
| 2025-09-23 | 1.114062 |
| 2025-09-24 | 1.114251 |
| 2025-09-25 | 1.12864 |
| 2025-09-26 | 1.131237 |
| 2025-09-27 | 1.130846 |
| 2025-09-28 | 1.13116 |
| 2025-09-29 | 1.137174 |
| 2025-09-30 | 1.131402 |
| 2025-10-01 | 1.131386 |
| 2025-10-02 | 1.132686 |
| 2025-10-03 | 1.13389 |
| 2025-10-04 | 1.134282 |
| 2025-10-05 | 1.135225 |
| 2025-10-06 | 1.13009 |
| 2025-10-07 | 1.133469 |
| 2025-10-08 | 1.136316 |
| 2025-10-09 | 1.129929 |
| 2025-10-10 | 1.131153 |
| 2025-10-11 | 1.134303 |
| 2025-10-12 | 1.139544 |
| 2025-10-13 | 1.134996 |
| 2025-10-14 | 1.138617 |
| 2025-10-15 | 1.14154 |
| 2025-10-16 | 1.139737 |
| 2025-10-17 | 1.142143 |
| 2025-10-18 | 1.140618 |
| 2025-10-19 | 1.141092 |
| 2025-10-20 | 1.138593 |
| 2025-10-21 | 1.139135 |
| 2025-10-22 | 1.13863 |
| 2025-10-23 | 1.137506 |
| 2025-10-24 | 1.13942 |
| 2025-10-25 | 1.141609 |
| 2025-10-26 | 1.140973 |
| 2025-10-27 | 1.14196 |
| 2025-10-28 | 1.142962 |
| 2025-10-29 | 1.143458 |
| 2025-10-30 | 1.145961 |
| 2025-10-31 | 1.147539 |
| 2025-11-01 | 1.144364 |
| 2025-11-02 | 1.173945 |
| 2025-11-03 | 1.143035 |
| 2025-11-04 | 1.162063 |
| 2025-11-05 | 1.142585 |
| 2025-11-06 | 1.141576 |
| 2025-11-07 | 1.140428 |
| 2025-11-08 | 1.138364 |
| 2025-11-09 | 1.140355 |
| 2025-11-10 | 1.138992 |
| 2025-11-11 | 1.137942 |
| 2025-11-12 | 1.139261 |
| 2025-11-13 | 1.138149 |
| 2025-11-14 | 1.13673 |
| 2025-11-15 | 1.131627 |
| 2025-11-16 | 1.131545 |
| 2025-11-17 | 1.130859 |
| 2025-11-18 | 1.128122 |
| 2025-11-19 | 1.123183 |
| 2025-11-20 | 1.124934 |
| 2025-11-21 | 1.129333 |
| 2025-11-22 | 1.116316 |
| 2025-11-23 | 1.11963 |
| 2025-11-24 | 1.113151 |
| 2025-11-25 | 1.112171 |
| 2025-11-26 | 1.108747 |
| 2025-11-27 | 1.10872 |
| 2025-11-28 | 1.108315 |
| 2025-11-29 | 1.106017 |
| 2025-11-30 | 1.105723 |
| 2025-12-01 | 1.113935 |
| 2025-12-02 | 1.106173 |
| 2025-12-03 | 1.106605 |
| 2025-12-04 | 1.106883 |
| 2025-12-05 | 1.107614 |
| 2025-12-06 | 1.105153 |
| 2025-12-07 | 1.10374 |
| 2025-12-08 | 1.10605 |
| 2025-12-09 | 1.102355 |
| 2025-12-11 | 1.105851 |
| 2025-12-12 | 1.103178 |
| 2025-12-13 | 1.103783 |
| 2025-12-14 | 1.103046 |
| 2025-12-15 | 1.102858 |
| 2025-12-16 | 1.105183 |
| 2025-12-17 | 1.10528 |
| 2025-12-18 | 1.103915 |
| 2025-12-19 | 1.109497 |
| 2025-12-20 | 1.107518 |
| 2025-12-21 | 1.108595 |
| 2025-12-22 | 1.108405 |
| 2025-12-23 | 1.113516 |
| 2025-12-24 | 1.113329 |
| 2025-12-25 | 1.115199 |
| 2025-12-26 | 1.113574 |
| 2025-12-27 | 1.109788 |
| 2025-12-28 | 1.110806 |
| 2025-12-29 | 1.113915 |
| 2025-12-30 | 1.117526 |
| 2025-12-31 | 1.121352 |
| 2026-01-01 | 1.124777 |
| 2026-01-02 | 1.12247 |
| 2026-01-03 | 1.116072 |
| 2026-01-04 | 1.116192 |
| 2026-01-05 | 1.12045 |
| 2026-01-06 | 1.11997 |
| 2026-01-07 | 1.121296 |
| 2026-01-08 | 1.12919 |
| 2026-01-09 | 1.130218 |
| 2026-01-10 | 1.132404 |
| 2026-01-11 | 1.136004 |
| 2026-01-12 | 1.133688 |
| 2026-01-13 | 1.132464 |
| 2026-01-14 | 1.138136 |
| 2026-01-15 | 1.140504 |
| 2026-01-16 | 1.142826 |
| 2026-01-17 | 1.142096 |
| 2026-01-18 | 1.147605 |
| 2026-01-19 | 1.145071 |
| 2026-01-20 | 1.147005 |
| 2026-01-21 | 1.168568 |
| 2026-01-22 | 1.173202 |
| 2026-01-23 | 1.178568 |
| 2026-01-24 | 1.172012 |
| 2026-01-25 | 1.17419 |
| 2026-01-26 | 1.180836 |
| 2026-01-27 | 1.177839 |
| 2026-01-28 | 1.180882 |
| 2026-01-29 | 1.180975 |
| 2026-01-30 | 1.18003 |
| 2026-01-31 | 1.178942 |
| 2026-02-01 | 1.181648 |
| 2026-02-02 | 1.156288 |
| 2026-02-03 | 1.180576 |
| 2026-02-04 | 1.183698 |
| 2026-02-05 | 1.184719 |
| 2026-02-06 | 1.188503 |
| 2026-02-07 | 1.195385 |
| 2026-02-08 | 1.195597 |
| 2026-02-09 | 1.199968 |
| 2026-02-10 | 1.195595 |
| 2026-02-11 | 1.192112 |
| 2026-02-12 | 1.191966 |
| 2026-02-13 | 1.193826 |
| 2026-02-14 | 1.192574 |
| 2026-02-15 | 1.193352 |
| 2026-02-16 | 1.191305 |
| 2026-02-17 | 1.18893 |
| 2026-02-18 | 1.191793 |
| 2026-02-19 | 1.191188 |
| 2026-02-20 | 1.190144 |
| 2026-02-21 | 1.186479 |
| 2026-02-22 | 1.183949 |
| 2026-02-23 | 1.191644 |
| 2026-02-24 | 1.187108 |
| 2026-02-25 | 1.176927 |
| 2026-02-26 | 1.183095 |
| 2026-02-27 | 1.178028 |
| 2026-02-28 | 1.176587 |
| 2026-03-01 | 1.17596 |
| 2026-03-02 | 1.176249 |
| 2026-03-03 | 1.169049 |
| 2026-03-04 | 1.174732 |
| 2026-03-05 | 1.167497 |
| 2026-03-06 | 1.1677 |
| 2026-03-07 | 1.170557 |
| 2026-03-08 | 1.170552 |
| 2026-03-09 | 1.167239 |
| 2026-03-10 | 1.172297 |
| 2026-03-11 | 1.166945 |
| 2026-03-12 | 1.163761 |
| 2026-03-13 | 1.169306 |
| 2026-03-14 | 1.167997 |
| 2026-03-15 | 1.164742 |
| 2026-03-16 | 1.167512 |
| 2026-03-17 | 1.168237 |
| 2026-03-18 | 1.163847 |
| 2026-03-19 | 1.165253 |
| 2026-03-20 | 1.165499 |
| 2026-03-21 | 1.16535 |
| 2026-03-22 | 1.16468 |
| 2026-03-23 | 1.169023 |
| 2026-03-24 | 1.162441 |
| 2026-03-25 | 1.168843 |
| 2026-03-26 | 1.164944 |
| 2026-03-27 | 1.16863 |
| 2026-03-28 | 1.166445 |
| 2026-03-29 | 1.163051 |
| 2026-03-30 | 1.169037 |
| 2026-03-31 | 1.161709 |
| 2026-04-01 | 1.161818 |
| 2026-04-02 | 1.160876 |
| 2026-04-03 | 1.164457 |
| 2026-04-04 | 1.161247 |
| 2026-04-05 | 1.164468 |
| 2026-04-06 | 1.164314 |
| 2026-04-07 | 1.16608 |
| 2026-04-08 | 1.179002 |
| 2026-04-09 | 1.170951 |
| 2026-04-10 | 1.166808 |
| 2026-04-11 | 1.16547 |
| 2026-04-12 | 1.163777 |
| 2026-04-13 | 1.163777 |
| 2026-04-14 | 1.168573 |
| 2026-04-15 | 1.167431 |
| 2026-04-16 | 1.165939 |
| 2026-04-17 | 1.165147 |
| 2026-04-18 | 1.165122 |
| 2026-04-19 | 1.16377 |
| 2026-04-20 | 1.163756 |
| 2026-04-21 | 1.164314 |
| 2026-04-22 | 1.161755 |
| 2026-04-23 | 1.161517 |
| 2026-04-24 | 1.167196 |
| 2026-04-25 | 1.162759 |
| 2026-04-26 | 1.162759 |
| 2026-04-27 | 1.162759 |
| 2026-04-28 | 1.162369 |
| 2026-04-29 | 1.166462 |
| 2026-04-30 | 1.172249 |
| 2026-05-01 | 1.173072 |
| 2026-05-02 | 1.173232 |
| 2026-05-03 | 1.173232 |
| 2026-05-04 | 1.173232 |
| 2026-05-05 | 1.165386 |
| 2026-05-06 | 1.166087 |
| 2026-05-07 | 1.161048 |
| 2026-05-08 | 1.165082 |
| 2026-05-09 | 1.164349 |
| 2026-05-10 | 1.164284 |
| 2026-05-11 | 1.164284 |
| 2026-05-12 | 1.161847 |
| 2026-05-14 | 1.158134 |
| 2026-05-15 | 1.153701 |
| 2026-05-16 | 1.161605 |
| 2026-05-17 | 1.161319 |
| 2026-05-18 | 1.158146 |
| 2026-05-19 | 1.159061 |
| 2026-05-20 | 1.158442 |
| 2026-05-21 | 1.157678 |
| 2026-05-23 | 1.162672 |
| 2026-05-24 | 1.164013 |
| 2026-05-25 | 1.159435 |
| 2026-05-26 | 1.160997 |
| 2026-05-27 | 1.162475 |
| 2026-05-28 | 1.157292 |
| 2026-05-29 | 1.157651 |
| 2026-05-30 | 1.156942 |
| 2026-05-31 | 1.163477 |
| 2026-06-01 | 1.155328 |
| 2026-06-02 | 1.159045 |
| 2026-06-03 | 1.160405 |
| 2026-06-04 | 1.158553 |
| 2026-06-05 | 1.155716 |
| 2026-06-06 | 1.161593 |
| 2026-06-09 | 1.157069 |
| 2026-06-10 | 1.158458 |
| 2026-06-11 | 1.155292 |
| 2026-06-12 | 1.156309 |
| 2026-06-13 | 1.152791 |
| 2026-06-14 | 1.157447 |
| 2026-06-15 | 1.152947 |
| 2026-06-16 | 1.149865 |
| 2026-06-17 | 1.149889 |
| 2026-06-18 | 1.153182 |
| 2026-06-19 | 1.150377 |
| 2026-06-20 | 1.156452 |
| 2026-06-21 | 1.156391 |
| 2026-06-22 | 1.152179 |
| 2026-06-23 | 1.151974 |
| 2026-06-24 | 1.15546 |
| 2026-06-25 | 1.154645 |
| 2026-06-26 | 1.157593 |
| 2026-06-27 | 1.156483 |
| 2026-06-28 | 1.156375 |
| 2026-06-29 | 1.156574 |
| 2026-06-30 | 1.161068 |
| 2026-07-01 | 1.151678 |
| 2026-07-02 | 1.156126 |
| 2026-07-03 | 1.159073 |
| 2026-07-04 | 1.150371 |
| 2026-07-05 | 1.151446 |
| 2026-07-06 | 1.146452 |
| 2026-07-07 | 1.14753 |
| 2026-07-08 | 1.149073 |
| 2026-07-09 | 1.145925 |
| 2026-07-10 | 1.141106 |
| 2026-07-11 | 1.146727 |
| 2026-07-12 | 1.145391 |
| 2026-07-13 | 1.14888 |
| 2026-07-14 | 1.143781 |
| 2026-07-15 | 1.150423 |
| 2026-07-16 | 1.145893 |
| 2026-07-17 | 1.141121 |
| 2026-07-18 | 1.143341 |
| 2026-07-19 | 1.145609 |
| 2026-07-20 | 1.142309 |
| 2026-07-21 | 1.141899 |
| 2026-07-22 | 1.143051 |
| 2026-07-23 | 1.145773 |
| 2026-07-24 | 1.144598 |
| 2026-07-25 | 1.146482 |
| 2026-07-26 | 1.147216 |
| 2026-07-27 | 1.141131 |
| 2026-07-28 | 1.144105 |
| 2026-07-29 | 1.149184 |
| 2026-07-30 | 1.15033 |
| 2026-07-31 | 1.145355 |
| 2026-08-01 | 1.137022 |
| 2026-08-02 | 1.14692 |
| 2026-08-03 | 1.142078 |
| 2026-08-04 | 1.139721 |
| 2026-08-05 | 1.142587 |
| 2026-08-06 | 1.137939 |
| 2026-08-07 | 1.137542 |
| 2026-08-08 | 1.137393 |
| 2026-08-09 | 1.144762 |
| 2026-08-10 | 1.138462 |
| 2026-08-11 | 1.13602 |
| 2026-08-12 | 1.144922 |
| 2026-08-13 | 1.147727 |
| 2026-08-14 | 1.149532 |
| 2026-08-15 | 1.145923 |
| 2026-08-16 | 1.149455 |
| 2026-08-17 | 1.147612 |
| 2026-08-18 | 1.145349 |
| 2026-08-20 | 1.152573 |
| 2026-08-21 | 1.146341 |
| 2026-08-22 | 1.148354 |
| 2026-08-23 | 1.149053 |
| 2026-08-24 | 1.142595 |
| 2026-08-25 | 1.147495 |
| 2026-08-26 | 1.144311 |
| 2026-08-27 | 1.145279 |
| 2026-08-28 | 1.141963 |
| 2026-08-29 | 1.145596 |
| 2026-08-30 | 1.143644 |
| 2026-08-31 | 1.134608 |
| 2026-09-01 | 1.141879 |
| 2026-09-02 | 1.14328 |
| 2026-09-03 | 1.12374 |
| 2026-09-04 | 1.122113 |
| 2026-09-05 | 1.130457 |
| 2026-09-06 | 1.132357 |
| 2026-09-07 | 1.103714 |
| 2026-09-08 | 1.102674 |
| 2026-09-09 | 1.131683 |
| 2026-09-10 | 1.106078 |
| 2026-09-11 | 1.102866 |
| 2026-09-12 | 1.104649 |
| 2026-09-13 | 1.105524 |
| 2026-09-14 | 1.104967 |
| 2026-09-15 | 1.106439 |
| 2026-09-16 | 1.108833 |
| 2026-09-17 | 1.099153 |
| 2026-09-18 | 1.105933 |
| 2026-09-19 | 1.097466 |
| 2026-09-20 | 1.10342 |
| 2026-09-21 | 1.096204 |
| 2026-09-22 | 1.09841 |
| 2026-09-23 | 1.098678 |
| 2026-09-24 | 1.096156 |
| 2026-09-25 | 1.090472 |
| 2026-09-26 | 1.086668 |
| 2026-09-27 | 1.090386 |
| 2026-09-28 | 1.087976 |
| 2026-09-30 | 1.082942 |
| 2026-10-02 | 1.087526 |
| 2026-10-03 | 1.082357 |
| 2026-10-05 | 1.085601 |
| 2026-10-06 | 1.07838 |
| 2026-10-07 | 1.076352 |
| 2026-10-08 | 1.07655 |
| 2026-10-09 | 1.082663 |
| 2026-10-10 | 1.078658 |
| 2026-10-11 | 1.079469 |
| 2026-10-12 | 1.078503 |
| 2026-10-13 | 1.079188 |
| 2026-10-14 | 1.078786 |
| 2026-10-15 | 1.077743 |
| 2026-10-16 | 1.077158 |
| 2026-10-17 | 1.075859 |
| 2026-10-18 | 1.077163 |
| 2026-10-19 | 1.072428 |
| 2026-10-20 | 1.072693 |
| 2026-10-21 | 1.072791 |
| 2026-10-22 | 1.074062 |
| 2026-10-23 | 1.073518 |
| 2026-10-24 | 1.073518 |
High
1.2832
Low
1.0724
Average
1.1833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LRD API questions
How do I get the JMD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LRD rate in rates.LRD.
How far back does JMD/LRD historical data go?
Daily JMD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.