JMD to LKR exchange rate API
Jamaican Dollar to Sri Lanka Rupee · quoted 2026-10-14
2.0952
▲ +14.64% over 2Y
1 JMD = 2.0952 LKR · 1 LKR = 0.47727 JMD · Get this rate via the API
1 JMD buys 2.0952 LKR as of 2026-10-14, so 1 LKR buys 0.47727 JMD. Over the last 2 years, JMD/LKR traded between 1.8007 and 2.1614, averaged 1.9379 and rose 14.64%. The API holds daily JMD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 1.827705 |
| 2024-10-15 | 1.827216 |
| 2024-10-16 | 1.823157 |
| 2024-10-17 | 1.824147 |
| 2024-10-18 | 1.823362 |
| 2024-10-19 | 1.846964 |
| 2024-10-20 | 1.836129 |
| 2024-10-21 | 1.821668 |
| 2024-10-22 | 1.821719 |
| 2024-10-23 | 1.82049 |
| 2024-10-24 | 1.821474 |
| 2024-10-25 | 1.822106 |
| 2024-10-26 | 1.855176 |
| 2024-10-27 | 1.849347 |
| 2024-10-28 | 1.822083 |
| 2024-10-29 | 1.826117 |
| 2024-10-30 | 1.825512 |
| 2024-10-31 | 1.824175 |
| 2024-11-01 | 1.824833 |
| 2024-11-02 | 1.852669 |
| 2024-11-03 | 1.845651 |
| 2024-11-04 | 1.825754 |
| 2024-11-05 | 1.825627 |
| 2024-11-06 | 1.824327 |
| 2024-11-07 | 1.823066 |
| 2024-11-08 | 1.822949 |
| 2024-11-09 | 1.844192 |
| 2024-11-10 | 1.830826 |
| 2024-11-11 | 1.809982 |
| 2024-11-12 | 1.808755 |
| 2024-11-13 | 1.809833 |
| 2024-11-14 | 1.810371 |
| 2024-11-15 | 1.811284 |
| 2024-11-16 | 1.84045 |
| 2024-11-17 | 1.830394 |
| 2024-11-18 | 1.810179 |
| 2024-11-19 | 1.808451 |
| 2024-11-20 | 1.807341 |
| 2024-11-21 | 1.810108 |
| 2024-11-22 | 1.811177 |
| 2024-11-23 | 1.837598 |
| 2024-11-24 | 1.837215 |
| 2024-11-25 | 1.808169 |
| 2024-11-26 | 1.806018 |
| 2024-11-27 | 1.803106 |
| 2024-11-28 | 1.800657 |
| 2024-11-29 | 1.804874 |
| 2024-11-30 | 1.82897 |
| 2024-12-01 | 1.836731 |
| 2024-12-02 | 1.818896 |
| 2024-12-03 | 1.816599 |
| 2024-12-04 | 1.817311 |
| 2024-12-05 | 1.817974 |
| 2024-12-06 | 1.818543 |
| 2024-12-07 | 1.84868 |
| 2024-12-08 | 1.840636 |
| 2024-12-09 | 1.819579 |
| 2024-12-10 | 1.821074 |
| 2024-12-11 | 1.818996 |
| 2024-12-12 | 1.821394 |
| 2024-12-13 | 1.821386 |
| 2024-12-14 | 1.850913 |
| 2024-12-15 | 1.835658 |
| 2024-12-16 | 1.828341 |
| 2024-12-17 | 1.831077 |
| 2024-12-18 | 1.833379 |
| 2024-12-19 | 1.835417 |
| 2024-12-20 | 1.840542 |
| 2024-12-21 | 1.876323 |
| 2024-12-22 | 1.862114 |
| 2024-12-23 | 1.8435 |
| 2024-12-24 | 1.842366 |
| 2024-12-25 | 1.863457 |
| 2024-12-26 | 1.838627 |
| 2024-12-27 | 1.841488 |
| 2024-12-28 | 1.8773 |
| 2024-12-29 | 1.854512 |
| 2024-12-30 | 1.846748 |
| 2024-12-31 | 1.849643 |
| 2025-01-01 | 1.854029 |
| 2025-01-02 | 1.843641 |
| 2025-01-03 | 1.849655 |
| 2025-01-04 | 1.882272 |
| 2025-01-05 | 1.862033 |
| 2025-01-06 | 1.857445 |
| 2025-01-07 | 1.853524 |
| 2025-01-08 | 1.852771 |
| 2025-01-09 | 1.849878 |
| 2025-01-10 | 1.846919 |
| 2025-01-11 | 1.879826 |
| 2025-01-12 | 1.858192 |
| 2025-01-13 | 1.844254 |
| 2025-01-14 | 1.840366 |
| 2025-01-15 | 1.846987 |
| 2025-01-16 | 1.852668 |
| 2025-01-17 | 1.857286 |
| 2025-01-18 | 1.891053 |
| 2025-01-19 | 1.867717 |
| 2025-01-20 | 1.862902 |
| 2025-01-21 | 1.856587 |
| 2025-01-22 | 1.862474 |
| 2025-01-23 | 1.864289 |
| 2025-01-24 | 1.865484 |
| 2025-01-25 | 1.897182 |
| 2025-01-26 | 1.880533 |
| 2025-01-27 | 1.870708 |
| 2025-01-28 | 1.861246 |
| 2025-01-29 | 1.853105 |
| 2025-01-30 | 1.855619 |
| 2025-01-31 | 1.856054 |
| 2025-02-01 | 1.889383 |
| 2025-02-02 | 1.874455 |
| 2025-02-03 | 1.860198 |
| 2025-02-04 | 1.862924 |
| 2025-02-05 | 1.858441 |
| 2025-02-06 | 1.854756 |
| 2025-02-07 | 1.852132 |
| 2025-02-08 | 1.889193 |
| 2025-02-09 | 1.864041 |
| 2025-02-10 | 1.840866 |
| 2025-02-11 | 1.837346 |
| 2025-02-12 | 1.840752 |
| 2025-02-13 | 1.835317 |
| 2025-02-14 | 1.830873 |
| 2025-02-15 | 1.871744 |
| 2025-02-16 | 1.852765 |
| 2025-02-17 | 1.847862 |
| 2025-02-18 | 1.850523 |
| 2025-02-19 | 1.851981 |
| 2025-02-20 | 1.847832 |
| 2025-02-21 | 1.844273 |
| 2025-02-22 | 1.874685 |
| 2025-02-23 | 1.857422 |
| 2025-02-24 | 1.843836 |
| 2025-02-25 | 1.845053 |
| 2025-02-26 | 1.846109 |
| 2025-02-27 | 1.844756 |
| 2025-02-28 | 1.847029 |
| 2025-03-01 | 1.873494 |
| 2025-03-02 | 1.866279 |
| 2025-03-03 | 1.846992 |
| 2025-03-04 | 1.846532 |
| 2025-03-05 | 1.850238 |
| 2025-03-06 | 1.857962 |
| 2025-03-07 | 1.858173 |
| 2025-03-08 | 1.885616 |
| 2025-03-09 | 1.869894 |
| 2025-03-10 | 1.854872 |
| 2025-03-11 | 1.855026 |
| 2025-03-12 | 1.854217 |
| 2025-03-13 | 1.853611 |
| 2025-03-14 | 1.856565 |
| 2025-03-15 | 1.886364 |
| 2025-03-16 | 1.865944 |
| 2025-03-17 | 1.864545 |
| 2025-03-18 | 1.865963 |
| 2025-03-19 | 1.865542 |
| 2025-03-20 | 1.865854 |
| 2025-03-21 | 1.864958 |
| 2025-03-22 | 1.884201 |
| 2025-03-23 | 1.878197 |
| 2025-03-25 | 1.867004 |
| 2025-03-26 | 1.86534 |
| 2025-03-27 | 1.863824 |
| 2025-03-28 | 1.862697 |
| 2025-03-29 | 1.88254 |
| 2025-03-30 | 1.864417 |
| 2025-03-31 | 1.856269 |
| 2025-04-01 | 1.867689 |
| 2025-04-02 | 1.874117 |
| 2025-04-03 | 1.863325 |
| 2025-04-04 | 1.855961 |
| 2025-04-05 | 1.873389 |
| 2025-04-06 | 1.867289 |
| 2025-04-07 | 1.860296 |
| 2025-04-08 | 1.861889 |
| 2025-04-09 | 1.871601 |
| 2025-04-10 | 1.856503 |
| 2025-04-11 | 1.852755 |
| 2025-04-12 | 1.88524 |
| 2025-04-13 | 1.87499 |
| 2025-04-14 | 1.854886 |
| 2025-04-15 | 1.854392 |
| 2025-04-16 | 1.854299 |
| 2025-04-17 | 1.861958 |
| 2025-04-18 | 1.862378 |
| 2025-04-19 | 1.890933 |
| 2025-04-20 | 1.87594 |
| 2025-04-21 | 1.863815 |
| 2025-04-22 | 1.866821 |
| 2025-04-23 | 1.865068 |
| 2025-04-24 | 1.862903 |
| 2025-04-25 | 1.860167 |
| 2025-04-26 | 1.892908 |
| 2025-04-27 | 1.877078 |
| 2025-04-28 | 1.863213 |
| 2025-04-29 | 1.863555 |
| 2025-04-30 | 1.861939 |
| 2025-05-01 | 1.861485 |
| 2025-05-02 | 1.85874 |
| 2025-05-03 | 1.888741 |
| 2025-05-04 | 1.868413 |
| 2025-05-05 | 1.854372 |
| 2025-05-06 | 1.856595 |
| 2025-05-08 | 1.852693 |
| 2025-05-09 | 1.851016 |
| 2025-05-10 | 1.880554 |
| 2025-05-11 | 1.855323 |
| 2025-05-12 | 1.851325 |
| 2025-05-13 | 1.85225 |
| 2025-05-14 | 1.852696 |
| 2025-05-15 | 1.852987 |
| 2025-05-17 | 1.881466 |
| 2025-05-18 | 1.867937 |
| 2025-05-19 | 1.850876 |
| 2025-05-20 | 1.850189 |
| 2025-05-21 | 1.857303 |
| 2025-05-22 | 1.858714 |
| 2025-05-23 | 1.860898 |
| 2025-05-24 | 1.883754 |
| 2025-05-25 | 1.876163 |
| 2025-05-26 | 1.867931 |
| 2025-05-27 | 1.864802 |
| 2025-05-28 | 1.861071 |
| 2025-05-29 | 1.859306 |
| 2025-05-30 | 1.859241 |
| 2025-05-31 | 1.879527 |
| 2025-06-01 | 1.867518 |
| 2025-06-02 | 1.861726 |
| 2025-06-03 | 1.858095 |
| 2025-06-04 | 1.853749 |
| 2025-06-05 | 1.854788 |
| 2025-06-06 | 1.854199 |
| 2025-06-07 | 1.874516 |
| 2025-06-08 | 1.861727 |
| 2025-06-09 | 1.850616 |
| 2025-06-10 | 1.850397 |
| 2025-06-11 | 1.849376 |
| 2025-06-12 | 1.848034 |
| 2025-06-13 | 1.846403 |
| 2025-06-14 | 1.878736 |
| 2025-06-15 | 1.874219 |
| 2025-06-16 | 1.861226 |
| 2025-06-17 | 1.862804 |
| 2025-06-18 | 1.866279 |
| 2025-06-19 | 1.867732 |
| 2025-06-20 | 1.864388 |
| 2025-06-21 | 1.884367 |
| 2025-06-22 | 1.869783 |
| 2025-06-23 | 1.862804 |
| 2025-06-24 | 1.863181 |
| 2025-06-25 | 1.857981 |
| 2025-06-26 | 1.861633 |
| 2025-06-27 | 1.850635 |
| 2025-06-28 | 1.870261 |
| 2025-06-29 | 1.855961 |
| 2025-06-30 | 1.850518 |
| 2025-07-01 | 1.843751 |
| 2025-07-02 | 1.840394 |
| 2025-07-03 | 1.848299 |
| 2025-07-04 | 1.846788 |
| 2025-07-05 | 1.878904 |
| 2025-07-06 | 1.860372 |
| 2025-07-07 | 1.85506 |
| 2025-07-08 | 1.856315 |
| 2025-07-09 | 1.854137 |
| 2025-07-10 | 1.855389 |
| 2025-07-11 | 1.852728 |
| 2025-07-12 | 1.873795 |
| 2025-07-13 | 1.86279 |
| 2025-07-14 | 1.85358 |
| 2025-07-15 | 1.850472 |
| 2025-07-16 | 1.855018 |
| 2025-07-17 | 1.850498 |
| 2025-07-18 | 1.850821 |
| 2025-07-19 | 1.885794 |
| 2025-07-20 | 1.869041 |
| 2025-07-21 | 1.850589 |
| 2025-07-22 | 1.855874 |
| 2025-07-23 | 1.852215 |
| 2025-07-24 | 1.851533 |
| 2025-07-25 | 1.85297 |
| 2025-07-26 | 1.880223 |
| 2025-07-27 | 1.869459 |
| 2025-07-28 | 1.858533 |
| 2025-07-29 | 1.860423 |
| 2025-07-30 | 1.848498 |
| 2025-07-31 | 1.851597 |
| 2025-08-01 | 1.850499 |
| 2025-08-02 | 1.879848 |
| 2025-08-03 | 1.865325 |
| 2025-08-04 | 1.848639 |
| 2025-08-05 | 1.870085 |
| 2025-08-06 | 1.870214 |
| 2025-08-07 | 1.859118 |
| 2025-08-08 | 1.859064 |
| 2025-08-09 | 1.874833 |
| 2025-08-10 | 1.859043 |
| 2025-08-11 | 1.850496 |
| 2025-08-12 | 1.848747 |
| 2025-08-13 | 1.850655 |
| 2025-08-14 | 1.850964 |
| 2025-08-15 | 1.853903 |
| 2025-08-16 | 1.878985 |
| 2025-08-17 | 1.858728 |
| 2025-08-18 | 1.854467 |
| 2025-08-19 | 1.852449 |
| 2025-08-20 | 1.854036 |
| 2025-08-21 | 1.856009 |
| 2025-08-22 | 1.850341 |
| 2025-08-23 | 1.884096 |
| 2025-08-24 | 1.888201 |
| 2025-08-25 | 1.853656 |
| 2025-08-26 | 1.850983 |
| 2025-08-27 | 1.855521 |
| 2025-08-28 | 1.859313 |
| 2025-08-29 | 1.860275 |
| 2025-08-30 | 1.883631 |
| 2025-08-31 | 1.860962 |
| 2025-09-01 | 1.859582 |
| 2025-09-02 | 1.85383 |
| 2025-09-03 | 1.853099 |
| 2025-09-04 | 1.858816 |
| 2025-09-05 | 1.85415 |
| 2025-09-06 | 1.885841 |
| 2025-09-07 | 1.863264 |
| 2025-09-08 | 1.858516 |
| 2025-09-09 | 1.854133 |
| 2025-09-10 | 1.850609 |
| 2025-09-11 | 1.852882 |
| 2025-09-13 | 1.882456 |
| 2025-09-14 | 1.861352 |
| 2025-09-15 | 1.849509 |
| 2025-09-16 | 1.849362 |
| 2025-09-17 | 1.852438 |
| 2025-09-18 | 1.849403 |
| 2025-09-19 | 1.851737 |
| 2025-09-20 | 1.887415 |
| 2025-09-21 | 1.870679 |
| 2025-09-22 | 1.849826 |
| 2025-09-23 | 1.853909 |
| 2025-09-24 | 1.853898 |
| 2025-09-25 | 1.85884 |
| 2025-09-26 | 1.851458 |
| 2025-09-27 | 1.882768 |
| 2025-09-28 | 1.868165 |
| 2025-09-29 | 1.865112 |
| 2025-09-30 | 1.851744 |
| 2025-10-01 | 1.852108 |
| 2025-10-02 | 1.851932 |
| 2025-10-03 | 1.852768 |
| 2025-10-04 | 1.886562 |
| 2025-10-05 | 1.864555 |
| 2025-10-06 | 1.845444 |
| 2025-10-07 | 1.896067 |
| 2025-10-08 | 1.893719 |
| 2025-10-09 | 1.89499 |
| 2025-10-10 | 1.894743 |
| 2025-10-11 | 1.877411 |
| 2025-10-12 | 1.887594 |
| 2025-10-13 | 1.893102 |
| 2025-10-14 | 1.88642 |
| 2025-10-15 | 1.893597 |
| 2025-10-16 | 1.894332 |
| 2025-10-17 | 1.894652 |
| 2025-10-18 | 1.889628 |
| 2025-10-19 | 1.887666 |
| 2025-10-20 | 1.883117 |
| 2025-10-21 | 1.888422 |
| 2025-10-22 | 1.887443 |
| 2025-10-23 | 1.891356 |
| 2025-10-24 | 1.896342 |
| 2025-10-25 | 1.89347 |
| 2025-10-26 | 1.89494 |
| 2025-10-27 | 1.901226 |
| 2025-10-28 | 1.901417 |
| 2025-10-29 | 1.901421 |
| 2025-10-30 | 1.905214 |
| 2025-10-31 | 1.908178 |
| 2025-11-01 | 1.9007 |
| 2025-11-02 | 1.900564 |
| 2025-11-03 | 1.898125 |
| 2025-11-04 | 1.90221 |
| 2025-11-05 | 1.899181 |
| 2025-11-06 | 1.900056 |
| 2025-11-07 | 1.901718 |
| 2025-11-08 | 1.898292 |
| 2025-11-09 | 1.901631 |
| 2025-11-10 | 1.901881 |
| 2025-11-11 | 1.895185 |
| 2025-11-12 | 1.898374 |
| 2025-11-13 | 1.899015 |
| 2025-11-14 | 1.909041 |
| 2025-11-15 | 1.911321 |
| 2025-11-16 | 1.913128 |
| 2025-11-17 | 1.913061 |
| 2025-11-18 | 1.920383 |
| 2025-11-19 | 1.922536 |
| 2025-11-20 | 1.921553 |
| 2025-11-21 | 1.919539 |
| 2025-11-22 | 1.917118 |
| 2025-11-23 | 1.9265 |
| 2025-11-24 | 1.919151 |
| 2025-11-25 | 1.920971 |
| 2025-11-26 | 1.923531 |
| 2025-11-27 | 1.92375 |
| 2025-11-28 | 1.925349 |
| 2025-11-29 | 1.918359 |
| 2025-11-30 | 1.921736 |
| 2025-12-01 | 1.934201 |
| 2025-12-02 | 1.924401 |
| 2025-12-03 | 1.926665 |
| 2025-12-04 | 1.926042 |
| 2025-12-05 | 1.928622 |
| 2025-12-06 | 1.923091 |
| 2025-12-07 | 1.926845 |
| 2025-12-08 | 1.9296 |
| 2025-12-09 | 1.928983 |
| 2025-12-11 | 1.937624 |
| 2025-12-12 | 1.935036 |
| 2025-12-13 | 1.928779 |
| 2025-12-14 | 1.929733 |
| 2025-12-15 | 1.935549 |
| 2025-12-16 | 1.93843 |
| 2025-12-17 | 1.932216 |
| 2025-12-18 | 1.935886 |
| 2025-12-19 | 1.935953 |
| 2025-12-20 | 1.92967 |
| 2025-12-21 | 1.936408 |
| 2025-12-22 | 1.937584 |
| 2025-12-23 | 1.945936 |
| 2025-12-24 | 1.940413 |
| 2025-12-25 | 1.940857 |
| 2025-12-26 | 1.942732 |
| 2025-12-27 | 1.935607 |
| 2025-12-28 | 1.9385 |
| 2025-12-29 | 1.944002 |
| 2025-12-30 | 1.948256 |
| 2025-12-31 | 1.947083 |
| 2026-01-01 | 1.94931 |
| 2026-01-02 | 1.950094 |
| 2026-01-03 | 1.937543 |
| 2026-01-04 | 1.94099 |
| 2026-01-05 | 1.94878 |
| 2026-01-06 | 1.956121 |
| 2026-01-07 | 1.955315 |
| 2026-01-08 | 1.956017 |
| 2026-01-09 | 1.952762 |
| 2026-01-10 | 1.948694 |
| 2026-01-11 | 1.954853 |
| 2026-01-12 | 1.957529 |
| 2026-01-13 | 1.952846 |
| 2026-01-14 | 1.959147 |
| 2026-01-15 | 1.96205 |
| 2026-01-16 | 1.964827 |
| 2026-01-17 | 1.960294 |
| 2026-01-18 | 1.96672 |
| 2026-01-19 | 1.969118 |
| 2026-01-20 | 1.969667 |
| 2026-01-21 | 1.970648 |
| 2026-01-22 | 1.970883 |
| 2026-01-23 | 1.976271 |
| 2026-01-24 | 1.962343 |
| 2026-01-25 | 1.968962 |
| 2026-01-26 | 1.984086 |
| 2026-01-27 | 1.980694 |
| 2026-01-28 | 1.980816 |
| 2026-01-29 | 1.97859 |
| 2026-01-30 | 1.974292 |
| 2026-01-31 | 1.979808 |
| 2026-02-01 | 1.974473 |
| 2026-02-02 | 1.968388 |
| 2026-02-03 | 1.970512 |
| 2026-02-04 | 1.977487 |
| 2026-02-05 | 1.978112 |
| 2026-02-06 | 1.982149 |
| 2026-02-07 | 1.973113 |
| 2026-02-08 | 1.98296 |
| 2026-02-09 | 1.986938 |
| 2026-02-10 | 1.989161 |
| 2026-02-11 | 1.98152 |
| 2026-02-12 | 1.977816 |
| 2026-02-13 | 1.982035 |
| 2026-02-14 | 1.978441 |
| 2026-02-15 | 1.984124 |
| 2026-02-16 | 1.982109 |
| 2026-02-17 | 1.979679 |
| 2026-02-18 | 1.989653 |
| 2026-02-19 | 1.984964 |
| 2026-02-20 | 1.989173 |
| 2026-02-21 | 1.984353 |
| 2026-02-22 | 1.986173 |
| 2026-02-23 | 2.000285 |
| 2026-02-24 | 1.99249 |
| 2026-02-25 | 1.987381 |
| 2026-02-26 | 1.997446 |
| 2026-02-27 | 1.987998 |
| 2026-02-28 | 1.981386 |
| 2026-03-01 | 1.983327 |
| 2026-03-02 | 1.986416 |
| 2026-03-03 | 1.978154 |
| 2026-03-04 | 1.989338 |
| 2026-03-05 | 1.992943 |
| 2026-03-06 | 1.99558 |
| 2026-03-07 | 1.990137 |
| 2026-03-08 | 1.991662 |
| 2026-03-09 | 1.993425 |
| 2026-03-10 | 1.999383 |
| 2026-03-11 | 1.985108 |
| 2026-03-12 | 1.982342 |
| 2026-03-13 | 1.985735 |
| 2026-03-14 | 1.983362 |
| 2026-03-15 | 1.980597 |
| 2026-03-16 | 1.987674 |
| 2026-03-17 | 1.985435 |
| 2026-03-18 | 1.988155 |
| 2026-03-19 | 1.975127 |
| 2026-03-20 | 1.988404 |
| 2026-03-21 | 1.981986 |
| 2026-03-22 | 1.984833 |
| 2026-03-23 | 1.990164 |
| 2026-03-24 | 1.999172 |
| 2026-03-25 | 1.999775 |
| 2026-03-26 | 1.991345 |
| 2026-03-27 | 2.008185 |
| 2026-03-28 | 2.001223 |
| 2026-03-29 | 1.993853 |
| 2026-03-30 | 2.005081 |
| 2026-03-31 | 1.997626 |
| 2026-04-01 | 1.998726 |
| 2026-04-02 | 1.99781 |
| 2026-04-03 | 2.00665 |
| 2026-04-04 | 1.99665 |
| 2026-04-05 | 2.00083 |
| 2026-04-06 | 2.009258 |
| 2026-04-07 | 2.010997 |
| 2026-04-08 | 2.017131 |
| 2026-04-09 | 2.008427 |
| 2026-04-10 | 2.00235 |
| 2026-04-11 | 1.996058 |
| 2026-04-12 | 1.999522 |
| 2026-04-13 | 2.002828 |
| 2026-04-14 | 2.005415 |
| 2026-04-15 | 2.001919 |
| 2026-04-16 | 2.009583 |
| 2026-04-17 | 2.005431 |
| 2026-04-18 | 1.999283 |
| 2026-04-19 | 1.999988 |
| 2026-04-20 | 1.999488 |
| 2026-04-21 | 2.004514 |
| 2026-04-22 | 2.001142 |
| 2026-04-23 | 1.998641 |
| 2026-04-24 | 2.018015 |
| 2026-04-25 | 2.019871 |
| 2026-04-26 | 2.020961 |
| 2026-04-27 | 2.024121 |
| 2026-04-28 | 2.018187 |
| 2026-04-29 | 2.03178 |
| 2026-04-30 | 2.041816 |
| 2026-05-01 | 2.042784 |
| 2026-05-02 | 2.039692 |
| 2026-05-03 | 2.040463 |
| 2026-05-04 | 2.043244 |
| 2026-05-05 | 2.034518 |
| 2026-05-06 | 2.043614 |
| 2026-05-07 | 2.036294 |
| 2026-05-08 | 2.03985 |
| 2026-05-09 | 2.042587 |
| 2026-05-10 | 2.046795 |
| 2026-05-11 | 2.051798 |
| 2026-05-12 | 2.048761 |
| 2026-05-14 | 2.059594 |
| 2026-05-15 | 2.056659 |
| 2026-05-16 | 2.081616 |
| 2026-05-17 | 2.073383 |
| 2026-05-18 | 2.081268 |
| 2026-05-19 | 2.09637 |
| 2026-05-20 | 2.113771 |
| 2026-05-21 | 2.161366 |
| 2026-05-23 | 2.12256 |
| 2026-05-24 | 2.108604 |
| 2026-05-25 | 2.079007 |
| 2026-05-26 | 2.059849 |
| 2026-05-27 | 2.076459 |
| 2026-05-28 | 2.086636 |
| 2026-05-29 | 2.100769 |
| 2026-05-30 | 2.096112 |
| 2026-05-31 | 2.101014 |
| 2026-06-01 | 2.102961 |
| 2026-06-02 | 2.106071 |
| 2026-06-03 | 2.122614 |
| 2026-06-04 | 2.131359 |
| 2026-06-05 | 2.127485 |
| 2026-06-06 | 2.134068 |
| 2026-06-09 | 2.13962 |
| 2026-06-10 | 2.09945 |
| 2026-06-11 | 2.109057 |
| 2026-06-12 | 2.122103 |
| 2026-06-13 | 2.121811 |
| 2026-06-14 | 2.122751 |
| 2026-06-15 | 2.110253 |
| 2026-06-16 | 2.109358 |
| 2026-06-17 | 2.11195 |
| 2026-06-18 | 2.109648 |
| 2026-06-19 | 2.113153 |
| 2026-06-20 | 2.113538 |
| 2026-06-21 | 2.116133 |
| 2026-06-22 | 2.12005 |
| 2026-06-23 | 2.119177 |
| 2026-06-24 | 2.131193 |
| 2026-06-25 | 2.143254 |
| 2026-06-26 | 2.140283 |
| 2026-06-27 | 2.134055 |
| 2026-06-28 | 2.139043 |
| 2026-06-29 | 2.136713 |
| 2026-06-30 | 2.141243 |
| 2026-07-01 | 2.138979 |
| 2026-07-02 | 2.139641 |
| 2026-07-03 | 2.141241 |
| 2026-07-04 | 2.122989 |
| 2026-07-05 | 2.126101 |
| 2026-07-06 | 2.119677 |
| 2026-07-07 | 2.125051 |
| 2026-07-08 | 2.127529 |
| 2026-07-09 | 2.125132 |
| 2026-07-10 | 2.11713 |
| 2026-07-11 | 2.120263 |
| 2026-07-12 | 2.1196 |
| 2026-07-13 | 2.12351 |
| 2026-07-14 | 2.117836 |
| 2026-07-15 | 2.131008 |
| 2026-07-16 | 2.135445 |
| 2026-07-17 | 2.121272 |
| 2026-07-18 | 2.122667 |
| 2026-07-19 | 2.127472 |
| 2026-07-20 | 2.128204 |
| 2026-07-21 | 2.123758 |
| 2026-07-22 | 2.125433 |
| 2026-07-23 | 2.125216 |
| 2026-07-24 | 2.128067 |
| 2026-07-25 | 2.127082 |
| 2026-07-26 | 2.130566 |
| 2026-07-27 | 2.127209 |
| 2026-07-28 | 2.125707 |
| 2026-07-29 | 2.130376 |
| 2026-07-30 | 2.138584 |
| 2026-07-31 | 2.135525 |
| 2026-08-01 | 2.114706 |
| 2026-08-02 | 2.129129 |
| 2026-08-03 | 2.131005 |
| 2026-08-04 | 2.123113 |
| 2026-08-05 | 2.130047 |
| 2026-08-06 | 2.120364 |
| 2026-08-07 | 2.117484 |
| 2026-08-08 | 2.114872 |
| 2026-08-09 | 2.118522 |
| 2026-08-10 | 2.121207 |
| 2026-08-11 | 2.111047 |
| 2026-08-12 | 2.118722 |
| 2026-08-13 | 2.111771 |
| 2026-08-14 | 2.111901 |
| 2026-08-15 | 2.101026 |
| 2026-08-16 | 2.110883 |
| 2026-08-17 | 2.107094 |
| 2026-08-18 | 2.09917 |
| 2026-08-20 | 2.106178 |
| 2026-08-21 | 2.085708 |
| 2026-08-22 | 2.081057 |
| 2026-08-23 | 2.086323 |
| 2026-08-24 | 2.075569 |
| 2026-08-25 | 2.082542 |
| 2026-08-26 | 2.075867 |
| 2026-08-27 | 2.077408 |
| 2026-08-28 | 2.073674 |
| 2026-08-29 | 2.074793 |
| 2026-08-30 | 2.078182 |
| 2026-08-31 | 2.064094 |
| 2026-09-01 | 2.078751 |
| 2026-09-02 | 2.080907 |
| 2026-09-03 | 2.078642 |
| 2026-09-04 | 2.079327 |
| 2026-09-05 | 2.076142 |
| 2026-09-06 | 2.077833 |
| 2026-09-07 | 2.074547 |
| 2026-09-08 | 2.073776 |
| 2026-09-09 | 2.079415 |
| 2026-09-10 | 2.087569 |
| 2026-09-11 | 2.081056 |
| 2026-09-12 | 2.081107 |
| 2026-09-13 | 2.083337 |
| 2026-09-14 | 2.084832 |
| 2026-09-15 | 2.095255 |
| 2026-09-16 | 2.105441 |
| 2026-09-17 | 2.097331 |
| 2026-09-18 | 2.102544 |
| 2026-09-19 | 2.099698 |
| 2026-09-20 | 2.102112 |
| 2026-09-21 | 2.10227 |
| 2026-09-22 | 2.097058 |
| 2026-09-23 | 2.092491 |
| 2026-09-24 | 2.093251 |
| 2026-09-25 | 2.098032 |
| 2026-09-26 | 2.085545 |
| 2026-09-27 | 2.092173 |
| 2026-09-28 | 2.094255 |
| 2026-09-30 | 2.094748 |
| 2026-10-02 | 2.093852 |
| 2026-10-03 | 2.088557 |
| 2026-10-05 | 2.094579 |
| 2026-10-06 | 2.093592 |
| 2026-10-07 | 2.088776 |
| 2026-10-08 | 2.090078 |
| 2026-10-09 | 2.094427 |
| 2026-10-10 | 2.087493 |
| 2026-10-11 | 2.09148 |
| 2026-10-12 | 2.092107 |
| 2026-10-13 | 2.095251 |
| 2026-10-14 | 2.095241 |
High
2.1614
Low
1.8007
Average
1.9379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LKR API questions
How do I get the JMD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LKR rate in rates.LKR.
How far back does JMD/LKR historical data go?
Daily JMD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.