JMD to LBP exchange rate API
Jamaican Dollar to Lebanese Pound · quoted 2026-10-18
569.4532
▼ +0.11% over 2Y
1 JMD = 569.4532 LBP · 1 LBP = 0.001756 JMD · Get this rate via the API
1 JMD buys 569.4532 LBP as of 2026-10-18, so 1 LBP buys 0.001756 JMD. Over the last 2 years, JMD/LBP traded between 543.9955 and 590.0984, averaged 566.6699 and fell 0.11%. The API holds daily JMD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 570.101344 |
| 2024-10-19 | 565.695674 |
| 2024-10-20 | 571.239591 |
| 2024-10-21 | 564.756157 |
| 2024-10-22 | 566.011839 |
| 2024-10-23 | 566.278953 |
| 2024-10-24 | 565.643994 |
| 2024-10-25 | 565.241917 |
| 2024-10-26 | 565.031587 |
| 2024-10-27 | 572.034847 |
| 2024-10-28 | 565.094777 |
| 2024-10-29 | 566.464458 |
| 2024-10-30 | 567.681873 |
| 2024-10-31 | 566.766782 |
| 2024-11-01 | 564.609382 |
| 2024-11-02 | 566.356938 |
| 2024-11-03 | 573.686888 |
| 2024-11-04 | 566.449319 |
| 2024-11-05 | 563.324031 |
| 2024-11-06 | 565.108469 |
| 2024-11-07 | 568.898055 |
| 2024-11-08 | 564.146321 |
| 2024-11-09 | 565.742264 |
| 2024-11-10 | 570.228832 |
| 2024-11-11 | 565.937169 |
| 2024-11-12 | 566.018596 |
| 2024-11-13 | 564.863108 |
| 2024-11-14 | 564.377038 |
| 2024-11-15 | 565.250144 |
| 2024-11-16 | 564.692727 |
| 2024-11-17 | 571.782072 |
| 2024-11-18 | 566.184473 |
| 2024-11-19 | 565.420699 |
| 2024-11-20 | 564.332738 |
| 2024-11-21 | 566.356499 |
| 2024-11-22 | 565.638738 |
| 2024-11-23 | 565.399862 |
| 2024-11-24 | 573.649823 |
| 2024-11-25 | 566.285818 |
| 2024-11-26 | 563.597996 |
| 2024-11-27 | 563.831123 |
| 2024-11-28 | 564.886021 |
| 2024-11-29 | 566.912676 |
| 2024-11-30 | 563.498533 |
| 2024-12-01 | 576.573445 |
| 2024-12-02 | 570.872064 |
| 2024-12-03 | 569.620187 |
| 2024-12-04 | 569.870314 |
| 2024-12-05 | 570.6371 |
| 2024-12-06 | 571.303388 |
| 2024-12-07 | 570.079068 |
| 2024-12-08 | 573.566927 |
| 2024-12-09 | 571.177254 |
| 2024-12-10 | 572.228084 |
| 2024-12-11 | 570.600435 |
| 2024-12-12 | 569.7836 |
| 2024-12-13 | 571.255329 |
| 2024-12-14 | 571.555482 |
| 2024-12-15 | 573.37925 |
| 2024-12-16 | 570.097403 |
| 2024-12-17 | 572.43281 |
| 2024-12-18 | 573.100555 |
| 2024-12-19 | 573.4633 |
| 2024-12-20 | 571.356073 |
| 2024-12-21 | 571.343776 |
| 2024-12-22 | 581.299021 |
| 2024-12-23 | 573.09744 |
| 2024-12-24 | 571.639758 |
| 2024-12-25 | 572.40919 |
| 2024-12-26 | 575.194282 |
| 2024-12-27 | 574.315003 |
| 2024-12-28 | 573.641906 |
| 2024-12-29 | 580.245843 |
| 2024-12-30 | 575.982008 |
| 2024-12-31 | 577.144766 |
| 2025-01-01 | 574.563179 |
| 2025-01-02 | 575.771776 |
| 2025-01-03 | 575.759487 |
| 2025-01-04 | 574.360148 |
| 2025-01-05 | 575.394357 |
| 2025-01-06 | 575.637467 |
| 2025-01-07 | 577.099925 |
| 2025-01-08 | 576.550634 |
| 2025-01-09 | 575.476547 |
| 2025-01-10 | 573.290652 |
| 2025-01-11 | 571.089318 |
| 2025-01-12 | 572.304813 |
| 2025-01-13 | 574.656936 |
| 2025-01-14 | 575.583736 |
| 2025-01-15 | 573.645683 |
| 2025-01-16 | 573.871036 |
| 2025-01-17 | 575.034578 |
| 2025-01-18 | 571.22285 |
| 2025-01-19 | 570.966482 |
| 2025-01-20 | 571.958421 |
| 2025-01-21 | 569.122679 |
| 2025-01-22 | 570.719456 |
| 2025-01-23 | 569.837587 |
| 2025-01-24 | 570.151092 |
| 2025-01-25 | 569.562093 |
| 2025-01-26 | 570.607806 |
| 2025-01-27 | 571.086881 |
| 2025-01-28 | 570.351814 |
| 2025-01-29 | 569.638744 |
| 2025-01-30 | 569.656899 |
| 2025-01-31 | 570.345036 |
| 2025-02-01 | 568.122065 |
| 2025-02-02 | 570.262456 |
| 2025-02-03 | 571.060692 |
| 2025-02-04 | 570.276536 |
| 2025-02-05 | 568.827603 |
| 2025-02-06 | 568.681517 |
| 2025-02-07 | 570.676936 |
| 2025-02-08 | 568.82529 |
| 2025-02-09 | 572.756792 |
| 2025-02-10 | 568.880929 |
| 2025-02-11 | 568.631694 |
| 2025-02-12 | 565.993152 |
| 2025-02-13 | 565.04874 |
| 2025-02-14 | 565.702095 |
| 2025-02-15 | 568.564254 |
| 2025-02-16 | 568.447618 |
| 2025-02-17 | 569.105576 |
| 2025-02-18 | 570.014321 |
| 2025-02-19 | 569.997164 |
| 2025-02-20 | 568.65882 |
| 2025-02-21 | 569.469922 |
| 2025-02-22 | 567.428675 |
| 2025-02-23 | 569.524815 |
| 2025-02-24 | 569.388344 |
| 2025-02-25 | 569.603208 |
| 2025-02-26 | 568.567057 |
| 2025-02-27 | 569.952206 |
| 2025-02-28 | 569.337439 |
| 2025-03-01 | 568.111821 |
| 2025-03-02 | 572.332415 |
| 2025-03-03 | 572.174085 |
| 2025-03-04 | 568.880325 |
| 2025-03-05 | 570.372955 |
| 2025-03-06 | 572.376184 |
| 2025-03-07 | 572.09437 |
| 2025-03-08 | 573.471592 |
| 2025-03-09 | 571.563382 |
| 2025-03-10 | 573.555967 |
| 2025-03-11 | 571.742986 |
| 2025-03-12 | 571.74833 |
| 2025-03-13 | 571.975294 |
| 2025-03-14 | 571.330452 |
| 2025-03-15 | 570.297888 |
| 2025-03-16 | 571.53554 |
| 2025-03-17 | 571.591711 |
| 2025-03-18 | 573.384649 |
| 2025-03-19 | 572.374119 |
| 2025-03-20 | 574.072094 |
| 2025-03-21 | 573.490796 |
| 2025-03-22 | 569.640221 |
| 2025-03-23 | 572.507213 |
| 2025-03-25 | 574.408749 |
| 2025-03-26 | 573.142066 |
| 2025-03-27 | 571.621012 |
| 2025-03-28 | 572.253108 |
| 2025-03-29 | 566.50021 |
| 2025-03-30 | 568.730385 |
| 2025-03-31 | 568.622301 |
| 2025-04-01 | 570.964794 |
| 2025-04-02 | 575.888489 |
| 2025-04-03 | 570.479064 |
| 2025-04-04 | 571.301289 |
| 2025-04-05 | 572.765028 |
| 2025-04-06 | 574.193889 |
| 2025-04-07 | 571.049942 |
| 2025-04-08 | 568.306994 |
| 2025-04-09 | 568.274449 |
| 2025-04-10 | 570.222623 |
| 2025-04-11 | 569.279258 |
| 2025-04-12 | 565.643244 |
| 2025-04-13 | 572.05613 |
| 2025-04-14 | 567.131522 |
| 2025-04-15 | 567.012511 |
| 2025-04-16 | 567.040285 |
| 2025-04-17 | 568.232157 |
| 2025-04-18 | 567.375159 |
| 2025-04-19 | 567.664321 |
| 2025-04-20 | 570.776332 |
| 2025-04-21 | 569.633782 |
| 2025-04-22 | 568.38926 |
| 2025-04-23 | 569.899378 |
| 2025-04-24 | 568.050999 |
| 2025-04-25 | 570.854566 |
| 2025-04-26 | 568.193681 |
| 2025-04-27 | 565.682854 |
| 2025-04-28 | 570.988601 |
| 2025-04-29 | 567.323258 |
| 2025-04-30 | 570.474619 |
| 2025-05-01 | 569.965807 |
| 2025-05-02 | 568.334102 |
| 2025-05-03 | 568.456357 |
| 2025-05-04 | 564.988183 |
| 2025-05-05 | 566.561458 |
| 2025-05-06 | 566.915974 |
| 2025-05-08 | 565.447506 |
| 2025-05-09 | 565.15236 |
| 2025-05-10 | 567.317891 |
| 2025-05-11 | 566.309545 |
| 2025-05-12 | 570.086838 |
| 2025-05-13 | 566.286226 |
| 2025-05-14 | 567.068353 |
| 2025-05-15 | 567.125515 |
| 2025-05-17 | 573.703546 |
| 2025-05-18 | 568.466166 |
| 2025-05-19 | 565.172122 |
| 2025-05-20 | 562.989008 |
| 2025-05-21 | 562.927667 |
| 2025-05-22 | 565.434454 |
| 2025-05-23 | 566.134101 |
| 2025-05-24 | 566.212255 |
| 2025-05-25 | 564.588459 |
| 2025-05-26 | 566.13413 |
| 2025-05-27 | 564.440114 |
| 2025-05-28 | 563.714076 |
| 2025-05-29 | 564.431598 |
| 2025-05-30 | 563.859423 |
| 2025-05-31 | 565.934732 |
| 2025-06-01 | 566.061598 |
| 2025-06-02 | 563.472883 |
| 2025-06-03 | 563.375511 |
| 2025-06-04 | 564.975127 |
| 2025-06-05 | 562.913972 |
| 2025-06-06 | 562.969782 |
| 2025-06-07 | 564.109569 |
| 2025-06-08 | 567.179728 |
| 2025-06-09 | 563.23659 |
| 2025-06-10 | 564.566576 |
| 2025-06-11 | 562.501446 |
| 2025-06-12 | 562.956049 |
| 2025-06-13 | 560.380873 |
| 2025-06-14 | 567.122989 |
| 2025-06-15 | 570.094893 |
| 2025-06-16 | 562.069025 |
| 2025-06-17 | 562.318855 |
| 2025-06-18 | 565.157333 |
| 2025-06-19 | 564.374295 |
| 2025-06-20 | 563.922816 |
| 2025-06-21 | 568.513175 |
| 2025-06-22 | 565.895749 |
| 2025-06-23 | 563.608902 |
| 2025-06-24 | 564.325926 |
| 2025-06-25 | 563.105482 |
| 2025-06-26 | 561.427086 |
| 2025-06-27 | 560.344716 |
| 2025-06-28 | 560.275853 |
| 2025-06-29 | 564.521524 |
| 2025-06-30 | 559.391048 |
| 2025-07-01 | 560.473666 |
| 2025-07-02 | 557.531067 |
| 2025-07-03 | 559.804778 |
| 2025-07-04 | 562.749473 |
| 2025-07-05 | 561.326917 |
| 2025-07-06 | 563.782333 |
| 2025-07-07 | 561.417259 |
| 2025-07-08 | 563.101444 |
| 2025-07-09 | 563.217748 |
| 2025-07-10 | 563.105743 |
| 2025-07-11 | 561.189328 |
| 2025-07-12 | 560.016871 |
| 2025-07-13 | 565.785409 |
| 2025-07-14 | 561.113052 |
| 2025-07-15 | 561.94529 |
| 2025-07-16 | 561.654988 |
| 2025-07-17 | 561.484322 |
| 2025-07-18 | 559.747534 |
| 2025-07-19 | 562.697813 |
| 2025-07-20 | 565.144267 |
| 2025-07-21 | 561.649695 |
| 2025-07-22 | 561.63598 |
| 2025-07-23 | 561.289012 |
| 2025-07-24 | 561.931107 |
| 2025-07-25 | 561.377349 |
| 2025-07-26 | 559.447204 |
| 2025-07-27 | 565.070714 |
| 2025-07-28 | 562.266048 |
| 2025-07-29 | 563.496611 |
| 2025-07-30 | 559.938701 |
| 2025-07-31 | 560.592816 |
| 2025-08-01 | 561.917292 |
| 2025-08-02 | 561.460391 |
| 2025-08-03 | 562.668218 |
| 2025-08-04 | 561.104499 |
| 2025-08-05 | 564.238163 |
| 2025-08-06 | 561.406553 |
| 2025-08-07 | 561.726288 |
| 2025-08-08 | 563.454478 |
| 2025-08-09 | 562.378816 |
| 2025-08-10 | 559.312834 |
| 2025-08-11 | 560.432543 |
| 2025-08-12 | 562.461513 |
| 2025-08-13 | 560.661991 |
| 2025-08-14 | 561.895532 |
| 2025-08-15 | 562.095611 |
| 2025-08-16 | 562.171665 |
| 2025-08-17 | 562.091874 |
| 2025-08-18 | 561.801663 |
| 2025-08-19 | 560.137896 |
| 2025-08-20 | 560.325975 |
| 2025-08-21 | 562.458251 |
| 2025-08-22 | 561.443839 |
| 2025-08-23 | 563.137857 |
| 2025-08-24 | 565.895911 |
| 2025-08-25 | 558.899561 |
| 2025-08-26 | 561.837923 |
| 2025-08-27 | 562.714953 |
| 2025-08-28 | 561.392681 |
| 2025-08-29 | 562.19927 |
| 2025-08-30 | 560.933292 |
| 2025-08-31 | 561.144266 |
| 2025-09-01 | 560.127398 |
| 2025-09-02 | 560.069735 |
| 2025-09-03 | 560.859878 |
| 2025-09-04 | 561.364468 |
| 2025-09-05 | 561.044681 |
| 2025-09-06 | 560.908931 |
| 2025-09-07 | 562.902444 |
| 2025-09-08 | 561.469312 |
| 2025-09-09 | 559.49106 |
| 2025-09-10 | 561.025443 |
| 2025-09-11 | 561.120728 |
| 2025-09-13 | 559.350127 |
| 2025-09-14 | 559.871731 |
| 2025-09-15 | 556.984303 |
| 2025-09-16 | 559.664279 |
| 2025-09-17 | 557.868541 |
| 2025-09-18 | 559.045828 |
| 2025-09-19 | 557.063314 |
| 2025-09-20 | 560.843055 |
| 2025-09-21 | 562.018666 |
| 2025-09-22 | 559.895887 |
| 2025-09-23 | 560.365854 |
| 2025-09-24 | 559.468369 |
| 2025-09-25 | 561.879858 |
| 2025-09-26 | 560.002229 |
| 2025-09-27 | 562.645384 |
| 2025-09-28 | 563.617167 |
| 2025-09-29 | 560.263689 |
| 2025-09-30 | 557.9976 |
| 2025-10-01 | 557.196419 |
| 2025-10-02 | 560.164423 |
| 2025-10-03 | 559.5435 |
| 2025-10-04 | 562.546291 |
| 2025-10-05 | 562.571101 |
| 2025-10-06 | 558.298087 |
| 2025-10-07 | 560.183782 |
| 2025-10-08 | 561.464845 |
| 2025-10-09 | 560.156304 |
| 2025-10-10 | 562.437129 |
| 2025-10-11 | 552.553103 |
| 2025-10-12 | 560.764368 |
| 2025-10-13 | 558.639393 |
| 2025-10-14 | 557.81051 |
| 2025-10-15 | 559.098784 |
| 2025-10-16 | 560.301305 |
| 2025-10-17 | 557.539951 |
| 2025-10-18 | 560.12973 |
| 2025-10-19 | 561.168281 |
| 2025-10-20 | 557.634466 |
| 2025-10-21 | 558.267672 |
| 2025-10-22 | 556.560582 |
| 2025-10-23 | 557.602294 |
| 2025-10-24 | 559.367094 |
| 2025-10-25 | 561.17439 |
| 2025-10-26 | 561.047592 |
| 2025-10-27 | 559.918758 |
| 2025-10-28 | 559.230989 |
| 2025-10-29 | 559.548777 |
| 2025-10-30 | 560.833845 |
| 2025-10-31 | 562.10031 |
| 2025-11-01 | 560.82598 |
| 2025-11-02 | 558.832943 |
| 2025-11-03 | 559.941598 |
| 2025-11-04 | 559.817839 |
| 2025-11-05 | 560.575664 |
| 2025-11-06 | 560.830087 |
| 2025-11-07 | 558.53414 |
| 2025-11-08 | 561.576843 |
| 2025-11-09 | 562.265719 |
| 2025-11-10 | 559.259086 |
| 2025-11-11 | 559.613903 |
| 2025-11-12 | 558.326091 |
| 2025-11-13 | 558.772291 |
| 2025-11-14 | 558.426731 |
| 2025-11-15 | 559.067932 |
| 2025-11-16 | 561.643591 |
| 2025-11-17 | 558.628909 |
| 2025-11-18 | 560.703204 |
| 2025-11-19 | 556.642703 |
| 2025-11-20 | 559.251679 |
| 2025-11-21 | 558.586827 |
| 2025-11-22 | 555.644445 |
| 2025-11-23 | 562.434655 |
| 2025-11-24 | 558.83196 |
| 2025-11-25 | 559.199947 |
| 2025-11-26 | 559.437693 |
| 2025-11-27 | 559.126321 |
| 2025-11-28 | 559.435692 |
| 2025-11-29 | 562.542629 |
| 2025-11-30 | 561.227471 |
| 2025-12-01 | 559.735515 |
| 2025-12-02 | 558.929793 |
| 2025-12-03 | 558.498232 |
| 2025-12-04 | 559.977233 |
| 2025-12-05 | 561.385527 |
| 2025-12-06 | 562.177653 |
| 2025-12-07 | 560.339316 |
| 2025-12-08 | 561.472172 |
| 2025-12-09 | 560.231819 |
| 2025-12-11 | 558.455516 |
| 2025-12-12 | 560.068784 |
| 2025-12-13 | 561.578953 |
| 2025-12-14 | 563.314222 |
| 2025-12-15 | 560.449679 |
| 2025-12-16 | 561.590394 |
| 2025-12-17 | 559.512598 |
| 2025-12-18 | 561.196739 |
| 2025-12-19 | 561.393227 |
| 2025-12-20 | 559.744168 |
| 2025-12-21 | 564.690625 |
| 2025-12-22 | 559.814835 |
| 2025-12-23 | 562.595494 |
| 2025-12-24 | 562.442951 |
| 2025-12-25 | 562.799218 |
| 2025-12-26 | 562.194257 |
| 2025-12-27 | 559.917304 |
| 2025-12-28 | 565.010732 |
| 2025-12-29 | 562.393904 |
| 2025-12-30 | 562.240998 |
| 2025-12-31 | 563.844623 |
| 2026-01-01 | 566.198862 |
| 2026-01-02 | 566.048151 |
| 2026-01-03 | 560.47931 |
| 2026-01-04 | 562.101577 |
| 2026-01-05 | 561.563328 |
| 2026-01-06 | 565.124108 |
| 2026-01-07 | 563.662296 |
| 2026-01-08 | 565.22918 |
| 2026-01-09 | 566.603966 |
| 2026-01-10 | 568.477657 |
| 2026-01-11 | 567.115141 |
| 2026-01-12 | 566.024741 |
| 2026-01-13 | 566.44997 |
| 2026-01-14 | 568.830159 |
| 2026-01-15 | 568.79317 |
| 2026-01-16 | 569.847644 |
| 2026-01-17 | 570.83509 |
| 2026-01-18 | 571.170987 |
| 2026-01-19 | 568.211844 |
| 2026-01-20 | 569.142743 |
| 2026-01-21 | 567.467454 |
| 2026-01-22 | 545.406613 |
| 2026-01-23 | 547.997023 |
| 2026-01-24 | 579.656238 |
| 2026-01-25 | 570.375079 |
| 2026-01-26 | 554.389031 |
| 2026-01-27 | 569.958752 |
| 2026-01-28 | 574.226954 |
| 2026-01-29 | 572.187305 |
| 2026-01-30 | 572.76789 |
| 2026-01-31 | 581.395305 |
| 2026-02-01 | 574.167421 |
| 2026-02-02 | 565.763199 |
| 2026-02-03 | 572.752564 |
| 2026-02-04 | 569.194119 |
| 2026-02-05 | 563.3237 |
| 2026-02-06 | 574.313517 |
| 2026-02-07 | 585.91828 |
| 2026-02-08 | 579.597501 |
| 2026-02-09 | 575.425722 |
| 2026-02-10 | 543.99554 |
| 2026-02-11 | 574.01718 |
| 2026-02-12 | 572.333922 |
| 2026-02-13 | 574.740831 |
| 2026-02-14 | 590.098385 |
| 2026-02-15 | 575.147605 |
| 2026-02-16 | 573.106858 |
| 2026-02-17 | 573.790985 |
| 2026-02-18 | 575.838711 |
| 2026-02-19 | 576.300719 |
| 2026-02-20 | 576.418585 |
| 2026-02-21 | 569.487816 |
| 2026-02-22 | 575.74288 |
| 2026-02-23 | 577.948475 |
| 2026-02-24 | 576.243671 |
| 2026-02-25 | 576.382286 |
| 2026-02-26 | 573.097312 |
| 2026-02-27 | 576.390888 |
| 2026-02-28 | 575.257476 |
| 2026-03-01 | 579.574277 |
| 2026-03-02 | 571.527296 |
| 2026-03-03 | 572.774318 |
| 2026-03-04 | 573.471689 |
| 2026-03-05 | 572.760468 |
| 2026-03-06 | 570.023986 |
| 2026-03-07 | 567.341682 |
| 2026-03-08 | 573.681841 |
| 2026-03-09 | 573.373755 |
| 2026-03-10 | 572.652303 |
| 2026-03-11 | 571.750773 |
| 2026-03-12 | 567.743342 |
| 2026-03-13 | 571.370208 |
| 2026-03-14 | 569.525419 |
| 2026-03-15 | 572.564 |
| 2026-03-16 | 571.831143 |
| 2026-03-17 | 570.12181 |
| 2026-03-18 | 569.253988 |
| 2026-03-19 | 569.773205 |
| 2026-03-20 | 567.593164 |
| 2026-03-21 | 567.791483 |
| 2026-03-22 | 571.684829 |
| 2026-03-23 | 570.636348 |
| 2026-03-24 | 568.796637 |
| 2026-03-25 | 570.017293 |
| 2026-03-26 | 569.133215 |
| 2026-03-27 | 571.643468 |
| 2026-03-28 | 568.850632 |
| 2026-03-29 | 568.442582 |
| 2026-03-30 | 569.535353 |
| 2026-03-31 | 567.130064 |
| 2026-04-01 | 566.799465 |
| 2026-04-02 | 566.866027 |
| 2026-04-03 | 570.098183 |
| 2026-04-04 | 564.782578 |
| 2026-04-05 | 571.109405 |
| 2026-04-06 | 568.861421 |
| 2026-04-07 | 571.850354 |
| 2026-04-08 | 568.518067 |
| 2026-04-09 | 569.118419 |
| 2026-04-10 | 566.79149 |
| 2026-04-11 | 566.589074 |
| 2026-04-12 | 566.411794 |
| 2026-04-13 | 566.411791 |
| 2026-04-14 | 567.810549 |
| 2026-04-15 | 567.105152 |
| 2026-04-16 | 568.7595 |
| 2026-04-17 | 566.956716 |
| 2026-04-18 | 565.932279 |
| 2026-04-19 | 566.386208 |
| 2026-04-20 | 566.383799 |
| 2026-04-21 | 565.300333 |
| 2026-04-22 | 564.357921 |
| 2026-04-23 | 565.294098 |
| 2026-04-24 | 566.880293 |
| 2026-04-25 | 567.451404 |
| 2026-04-26 | 567.451404 |
| 2026-04-27 | 567.451406 |
| 2026-04-28 | 564.445904 |
| 2026-04-29 | 568.418264 |
| 2026-04-30 | 570.792641 |
| 2026-05-01 | 571.382462 |
| 2026-05-02 | 571.382465 |
| 2026-05-03 | 571.382465 |
| 2026-05-04 | 571.38246 |
| 2026-05-05 | 567.390134 |
| 2026-05-06 | 570.254752 |
| 2026-05-07 | 566.233808 |
| 2026-05-08 | 566.595238 |
| 2026-05-09 | 568.203712 |
| 2026-05-10 | 568.1878 |
| 2026-05-11 | 568.187799 |
| 2026-05-12 | 570.123755 |
| 2026-05-14 | 568.36702 |
| 2026-05-15 | 563.712749 |
| 2026-05-16 | 560.404576 |
| 2026-05-17 | 569.452161 |
| 2026-05-18 | 566.73548 |
| 2026-05-19 | 566.93676 |
| 2026-05-20 | 563.571019 |
| 2026-05-21 | 564.133252 |
| 2026-05-23 | 563.84815 |
| 2026-05-24 | 571.013597 |
| 2026-05-25 | 568.342128 |
| 2026-05-26 | 566.788104 |
| 2026-05-27 | 571.482587 |
| 2026-05-28 | 570.6911 |
| 2026-05-29 | 567.92291 |
| 2026-05-30 | 566.317343 |
| 2026-05-31 | 568.282241 |
| 2026-06-01 | 569.520736 |
| 2026-06-02 | 569.537618 |
| 2026-06-03 | 567.768828 |
| 2026-06-04 | 569.725286 |
| 2026-06-05 | 567.544818 |
| 2026-06-06 | 569.448761 |
| 2026-06-09 | 571.441619 |
| 2026-06-10 | 567.193549 |
| 2026-06-11 | 567.811556 |
| 2026-06-12 | 566.570743 |
| 2026-06-13 | 561.004956 |
| 2026-06-14 | 567.22555 |
| 2026-06-15 | 565.791725 |
| 2026-06-16 | 566.399009 |
| 2026-06-17 | 566.946629 |
| 2026-06-18 | 569.829373 |
| 2026-06-19 | 567.722958 |
| 2026-06-20 | 568.979239 |
| 2026-06-21 | 570.083363 |
| 2026-06-22 | 569.262914 |
| 2026-06-23 | 567.172846 |
| 2026-06-24 | 570.000591 |
| 2026-06-25 | 568.757713 |
| 2026-06-26 | 569.642731 |
| 2026-06-27 | 567.622215 |
| 2026-06-28 | 569.4873 |
| 2026-06-29 | 569.90385 |
| 2026-06-30 | 570.589451 |
| 2026-07-01 | 570.153755 |
| 2026-07-02 | 570.39181 |
| 2026-07-03 | 572.098207 |
| 2026-07-04 | 566.37991 |
| 2026-07-05 | 567.45533 |
| 2026-07-06 | 566.859927 |
| 2026-07-07 | 566.883556 |
| 2026-07-08 | 569.883382 |
| 2026-07-09 | 566.40191 |
| 2026-07-10 | 564.846312 |
| 2026-07-11 | 565.101376 |
| 2026-07-12 | 567.798768 |
| 2026-07-13 | 567.603996 |
| 2026-07-14 | 565.042186 |
| 2026-07-15 | 565.477181 |
| 2026-07-16 | 567.17683 |
| 2026-07-17 | 565.422083 |
| 2026-07-18 | 564.303669 |
| 2026-07-19 | 568.592673 |
| 2026-07-20 | 567.096373 |
| 2026-07-21 | 566.090316 |
| 2026-07-22 | 567.490977 |
| 2026-07-23 | 565.338394 |
| 2026-07-24 | 568.789818 |
| 2026-07-25 | 570.498196 |
| 2026-07-26 | 568.018479 |
| 2026-07-27 | 566.903679 |
| 2026-07-28 | 566.875399 |
| 2026-07-29 | 569.029562 |
| 2026-07-30 | 570.012586 |
| 2026-07-31 | 569.139408 |
| 2026-08-01 | 563.213164 |
| 2026-08-02 | 569.289727 |
| 2026-08-03 | 568.66465 |
| 2026-08-04 | 566.812405 |
| 2026-08-05 | 568.137153 |
| 2026-08-06 | 563.896289 |
| 2026-08-07 | 566.274728 |
| 2026-08-08 | 562.027964 |
| 2026-08-09 | 564.901105 |
| 2026-08-10 | 565.724891 |
| 2026-08-11 | 565.580503 |
| 2026-08-12 | 568.163666 |
| 2026-08-13 | 566.760671 |
| 2026-08-14 | 568.872113 |
| 2026-08-15 | 562.616315 |
| 2026-08-16 | 570.34179 |
| 2026-08-17 | 567.963683 |
| 2026-08-18 | 566.335695 |
| 2026-08-20 | 568.983284 |
| 2026-08-21 | 566.71569 |
| 2026-08-22 | 559.773026 |
| 2026-08-23 | 565.331462 |
| 2026-08-24 | 565.274037 |
| 2026-08-25 | 567.720797 |
| 2026-08-26 | 565.275433 |
| 2026-08-27 | 567.032003 |
| 2026-08-28 | 565.395006 |
| 2026-08-29 | 562.513339 |
| 2026-08-30 | 569.261999 |
| 2026-08-31 | 565.713061 |
| 2026-09-01 | 566.149522 |
| 2026-09-02 | 568.230826 |
| 2026-09-03 | 561.343648 |
| 2026-09-04 | 568.161817 |
| 2026-09-05 | 570.182104 |
| 2026-09-06 | 568.903769 |
| 2026-09-07 | 565.899956 |
| 2026-09-08 | 565.729071 |
| 2026-09-09 | 566.614353 |
| 2026-09-10 | 568.347123 |
| 2026-09-11 | 568.360005 |
| 2026-09-12 | 571.116795 |
| 2026-09-13 | 569.232733 |
| 2026-09-14 | 568.095548 |
| 2026-09-15 | 570.872989 |
| 2026-09-16 | 568.894033 |
| 2026-09-17 | 569.293111 |
| 2026-09-18 | 567.535607 |
| 2026-09-19 | 569.898606 |
| 2026-09-20 | 571.71315 |
| 2026-09-21 | 568.266192 |
| 2026-09-22 | 569.256895 |
| 2026-09-23 | 573.066172 |
| 2026-09-24 | 568.236015 |
| 2026-09-25 | 569.737982 |
| 2026-09-26 | 565.645788 |
| 2026-09-27 | 567.614615 |
| 2026-09-28 | 566.283677 |
| 2026-09-30 | 565.917939 |
| 2026-10-02 | 567.18743 |
| 2026-10-03 | 568.818386 |
| 2026-10-05 | 566.722586 |
| 2026-10-06 | 569.890473 |
| 2026-10-07 | 565.172313 |
| 2026-10-08 | 566.027996 |
| 2026-10-09 | 568.72657 |
| 2026-10-10 | 572.887012 |
| 2026-10-11 | 567.565055 |
| 2026-10-12 | 565.169444 |
| 2026-10-13 | 569.207483 |
| 2026-10-14 | 569.346552 |
| 2026-10-15 | 566.880199 |
| 2026-10-16 | 564.797665 |
| 2026-10-17 | 567.648014 |
| 2026-10-18 | 569.453188 |
High
590.0984
Low
543.9955
Average
566.6699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LBP API questions
How do I get the JMD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LBP rate in rates.LBP.
How far back does JMD/LBP historical data go?
Daily JMD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.