JMD to LAK exchange rate API
Jamaican Dollar to Kip · quoted 2026-10-23
141.7963
▲ +2.39% over 2Y
1 JMD = 141.7963 LAK · 1 LAK = 0.007052 JMD · Get this rate via the API
1 JMD buys 141.7963 LAK as of 2026-10-23, so 1 LAK buys 0.007052 JMD. Over the last 2 years, JMD/LAK traded between 133.1366 and 144.0868, averaged 137.8396 and rose 2.39%. The API holds daily JMD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 138.483344 |
| 2024-10-24 | 138.259423 |
| 2024-10-25 | 138.175604 |
| 2024-10-26 | 138.499132 |
| 2024-10-27 | 138.443623 |
| 2024-10-28 | 138.40793 |
| 2024-10-29 | 138.442193 |
| 2024-10-30 | 138.419673 |
| 2024-10-31 | 138.626 |
| 2024-11-01 | 138.593291 |
| 2024-11-02 | 138.645404 |
| 2024-11-03 | 138.620451 |
| 2024-11-04 | 138.565264 |
| 2024-11-05 | 138.507602 |
| 2024-11-06 | 138.703848 |
| 2024-11-07 | 138.643339 |
| 2024-11-08 | 138.536686 |
| 2024-11-09 | 138.081265 |
| 2024-11-10 | 138.04445 |
| 2024-11-11 | 138.583465 |
| 2024-11-12 | 138.419701 |
| 2024-11-13 | 138.119692 |
| 2024-11-14 | 137.92433 |
| 2024-11-15 | 138.076315 |
| 2024-11-16 | 138.177472 |
| 2024-11-17 | 137.86202 |
| 2024-11-18 | 138.62505 |
| 2024-11-19 | 138.307817 |
| 2024-11-20 | 137.943282 |
| 2024-11-21 | 138.574557 |
| 2024-11-22 | 138.388915 |
| 2024-11-23 | 138.521937 |
| 2024-11-24 | 138.810503 |
| 2024-11-25 | 138.262103 |
| 2024-11-26 | 137.99979 |
| 2024-11-27 | 137.89815 |
| 2024-11-28 | 137.569733 |
| 2024-11-29 | 138.255673 |
| 2024-11-30 | 137.961664 |
| 2024-12-01 | 139.374313 |
| 2024-12-02 | 139.013636 |
| 2024-12-03 | 139.296665 |
| 2024-12-04 | 139.566926 |
| 2024-12-05 | 139.504147 |
| 2024-12-06 | 139.646647 |
| 2024-12-07 | 139.477033 |
| 2024-12-08 | 139.395687 |
| 2024-12-09 | 139.497094 |
| 2024-12-10 | 139.546714 |
| 2024-12-11 | 139.221882 |
| 2024-12-12 | 139.354758 |
| 2024-12-13 | 139.710346 |
| 2024-12-14 | 139.946566 |
| 2024-12-15 | 139.461879 |
| 2024-12-16 | 139.95006 |
| 2024-12-17 | 140.200512 |
| 2024-12-18 | 140.255852 |
| 2024-12-19 | 139.589593 |
| 2024-12-20 | 139.977263 |
| 2024-12-21 | 139.967043 |
| 2024-12-22 | 139.764685 |
| 2024-12-23 | 140.206113 |
| 2024-12-24 | 140.1486 |
| 2024-12-25 | 139.97632 |
| 2024-12-26 | 139.838356 |
| 2024-12-27 | 139.872898 |
| 2024-12-28 | 140.142359 |
| 2024-12-29 | 139.640216 |
| 2024-12-30 | 140.040447 |
| 2024-12-31 | 140.162005 |
| 2025-01-01 | 140.041661 |
| 2025-01-02 | 140.010375 |
| 2025-01-03 | 140.433023 |
| 2025-01-04 | 140.112505 |
| 2025-01-05 | 139.613742 |
| 2025-01-06 | 140.460044 |
| 2025-01-07 | 140.13053 |
| 2025-01-08 | 140.099852 |
| 2025-01-09 | 139.667752 |
| 2025-01-10 | 139.607599 |
| 2025-01-11 | 139.292489 |
| 2025-01-12 | 138.891303 |
| 2025-01-13 | 139.279684 |
| 2025-01-14 | 139.080603 |
| 2025-01-15 | 139.380808 |
| 2025-01-16 | 139.11305 |
| 2025-01-17 | 139.554962 |
| 2025-01-18 | 139.084812 |
| 2025-01-19 | 138.4671 |
| 2025-01-20 | 139.050103 |
| 2025-01-21 | 138.605321 |
| 2025-01-22 | 138.572056 |
| 2025-01-23 | 138.47805 |
| 2025-01-24 | 138.496563 |
| 2025-01-25 | 138.556077 |
| 2025-01-26 | 138.412249 |
| 2025-01-27 | 138.859838 |
| 2025-01-28 | 138.505848 |
| 2025-01-29 | 138.236769 |
| 2025-01-30 | 138.35435 |
| 2025-01-31 | 138.050736 |
| 2025-02-01 | 137.969909 |
| 2025-02-02 | 138.237187 |
| 2025-02-03 | 138.185693 |
| 2025-02-04 | 138.453438 |
| 2025-02-05 | 137.977026 |
| 2025-02-06 | 137.529423 |
| 2025-02-07 | 137.788466 |
| 2025-02-08 | 137.97978 |
| 2025-02-09 | 137.66142 |
| 2025-02-10 | 138.049731 |
| 2025-02-11 | 137.410113 |
| 2025-02-12 | 137.071742 |
| 2025-02-13 | 136.862476 |
| 2025-02-14 | 136.871556 |
| 2025-02-15 | 137.938248 |
| 2025-02-16 | 137.674082 |
| 2025-02-17 | 137.861893 |
| 2025-02-18 | 137.969062 |
| 2025-02-19 | 137.917737 |
| 2025-02-20 | 137.700713 |
| 2025-02-21 | 137.607716 |
| 2025-02-22 | 137.48813 |
| 2025-02-23 | 137.79934 |
| 2025-02-24 | 137.525077 |
| 2025-02-25 | 137.545146 |
| 2025-02-26 | 137.731563 |
| 2025-02-27 | 137.511936 |
| 2025-02-28 | 137.687028 |
| 2025-03-01 | 137.89004 |
| 2025-03-02 | 138.462678 |
| 2025-03-03 | 137.982538 |
| 2025-03-04 | 137.779901 |
| 2025-03-05 | 137.840684 |
| 2025-03-06 | 138.256284 |
| 2025-03-07 | 136.967988 |
| 2025-03-08 | 138.209775 |
| 2025-03-09 | 138.117356 |
| 2025-03-10 | 137.894837 |
| 2025-03-11 | 137.920907 |
| 2025-03-12 | 137.871183 |
| 2025-03-13 | 137.730003 |
| 2025-03-14 | 137.821167 |
| 2025-03-15 | 137.922207 |
| 2025-03-16 | 137.967248 |
| 2025-03-17 | 138.226261 |
| 2025-03-18 | 138.58395 |
| 2025-03-19 | 138.396839 |
| 2025-03-20 | 138.075695 |
| 2025-03-21 | 138.376518 |
| 2025-03-22 | 137.66127 |
| 2025-03-23 | 138.33245 |
| 2025-03-25 | 138.224881 |
| 2025-03-26 | 138.211727 |
| 2025-03-27 | 138.334135 |
| 2025-03-28 | 138.054533 |
| 2025-03-29 | 137.377335 |
| 2025-03-30 | 137.68282 |
| 2025-03-31 | 137.508466 |
| 2025-04-01 | 137.904563 |
| 2025-04-02 | 138.925618 |
| 2025-04-03 | 137.576627 |
| 2025-04-04 | 137.591261 |
| 2025-04-05 | 137.507269 |
| 2025-04-06 | 137.709747 |
| 2025-04-07 | 137.66143 |
| 2025-04-08 | 137.372672 |
| 2025-04-09 | 137.15254 |
| 2025-04-10 | 137.271625 |
| 2025-04-11 | 136.88765 |
| 2025-04-12 | 136.559975 |
| 2025-04-13 | 137.257165 |
| 2025-04-14 | 136.868196 |
| 2025-04-15 | 137.05426 |
| 2025-04-16 | 136.83586 |
| 2025-04-17 | 137.289043 |
| 2025-04-18 | 137.132487 |
| 2025-04-19 | 136.9177 |
| 2025-04-20 | 137.034352 |
| 2025-04-21 | 136.896132 |
| 2025-04-22 | 137.092919 |
| 2025-04-23 | 137.196194 |
| 2025-04-24 | 136.492219 |
| 2025-04-25 | 136.476228 |
| 2025-04-26 | 136.245976 |
| 2025-04-27 | 136.683145 |
| 2025-04-28 | 136.425808 |
| 2025-04-29 | 136.011362 |
| 2025-04-30 | 136.696187 |
| 2025-05-01 | 137.267199 |
| 2025-05-02 | 136.711136 |
| 2025-05-03 | 136.556222 |
| 2025-05-04 | 136.38797 |
| 2025-05-05 | 136.271658 |
| 2025-05-06 | 136.385589 |
| 2025-05-08 | 136.193682 |
| 2025-05-09 | 136.170482 |
| 2025-05-10 | 135.768884 |
| 2025-05-11 | 135.768855 |
| 2025-05-12 | 136.176435 |
| 2025-05-13 | 136.098972 |
| 2025-05-14 | 136.19619 |
| 2025-05-15 | 136.531892 |
| 2025-05-17 | 136.085911 |
| 2025-05-18 | 136.224747 |
| 2025-05-19 | 135.609757 |
| 2025-05-20 | 135.698354 |
| 2025-05-21 | 135.299765 |
| 2025-05-22 | 135.809555 |
| 2025-05-23 | 135.560287 |
| 2025-05-24 | 135.741837 |
| 2025-05-25 | 136.392636 |
| 2025-05-26 | 135.986222 |
| 2025-05-27 | 135.868803 |
| 2025-05-28 | 135.615986 |
| 2025-05-29 | 135.672646 |
| 2025-05-30 | 135.761763 |
| 2025-05-31 | 135.532481 |
| 2025-06-01 | 134.657396 |
| 2025-06-02 | 135.483383 |
| 2025-06-03 | 135.318699 |
| 2025-06-04 | 135.515408 |
| 2025-06-05 | 135.472276 |
| 2025-06-06 | 135.326254 |
| 2025-06-07 | 135.181415 |
| 2025-06-08 | 133.972581 |
| 2025-06-09 | 134.908962 |
| 2025-06-10 | 135.341046 |
| 2025-06-11 | 135.201396 |
| 2025-06-12 | 134.461155 |
| 2025-06-13 | 134.72995 |
| 2025-06-14 | 135.235664 |
| 2025-06-15 | 134.485091 |
| 2025-06-16 | 134.913269 |
| 2025-06-17 | 135.640799 |
| 2025-06-18 | 135.34778 |
| 2025-06-19 | 135.670739 |
| 2025-06-20 | 135.293707 |
| 2025-06-21 | 135.510156 |
| 2025-06-22 | 134.048784 |
| 2025-06-23 | 135.683515 |
| 2025-06-24 | 135.18165 |
| 2025-06-25 | 134.93624 |
| 2025-06-26 | 135.249062 |
| 2025-06-27 | 134.587095 |
| 2025-06-28 | 134.437522 |
| 2025-06-29 | 133.136573 |
| 2025-06-30 | 134.60544 |
| 2025-07-01 | 134.383543 |
| 2025-07-02 | 134.533111 |
| 2025-07-03 | 134.76049 |
| 2025-07-04 | 134.413583 |
| 2025-07-05 | 134.763279 |
| 2025-07-06 | 134.745987 |
| 2025-07-07 | 134.980859 |
| 2025-07-08 | 134.685279 |
| 2025-07-09 | 134.860421 |
| 2025-07-10 | 134.862514 |
| 2025-07-11 | 134.831307 |
| 2025-07-12 | 134.181086 |
| 2025-07-13 | 133.62276 |
| 2025-07-14 | 134.757191 |
| 2025-07-15 | 134.515713 |
| 2025-07-16 | 135.251708 |
| 2025-07-17 | 134.324 |
| 2025-07-18 | 134.508874 |
| 2025-07-19 | 134.42898 |
| 2025-07-20 | 134.15835 |
| 2025-07-21 | 134.451478 |
| 2025-07-22 | 134.841707 |
| 2025-07-23 | 134.515832 |
| 2025-07-24 | 134.631197 |
| 2025-07-25 | 134.567766 |
| 2025-07-26 | 134.26667 |
| 2025-07-27 | 133.745108 |
| 2025-07-28 | 134.834601 |
| 2025-07-29 | 135.171044 |
| 2025-07-30 | 134.272961 |
| 2025-07-31 | 134.898212 |
| 2025-08-01 | 134.663682 |
| 2025-08-02 | 134.968572 |
| 2025-08-03 | 134.724901 |
| 2025-08-04 | 134.507408 |
| 2025-08-05 | 136.0155 |
| 2025-08-06 | 136.174474 |
| 2025-08-07 | 135.561755 |
| 2025-08-08 | 135.498052 |
| 2025-08-09 | 134.499332 |
| 2025-08-10 | 134.966394 |
| 2025-08-11 | 135.054779 |
| 2025-08-12 | 134.955554 |
| 2025-08-13 | 134.920337 |
| 2025-08-14 | 135.328064 |
| 2025-08-15 | 135.146169 |
| 2025-08-16 | 134.528074 |
| 2025-08-17 | 134.89463 |
| 2025-08-18 | 135.11873 |
| 2025-08-19 | 134.866682 |
| 2025-08-20 | 135.108833 |
| 2025-08-21 | 135.357395 |
| 2025-08-22 | 134.874191 |
| 2025-08-23 | 135.050862 |
| 2025-08-24 | 135.501537 |
| 2025-08-25 | 134.045353 |
| 2025-08-26 | 134.236615 |
| 2025-08-27 | 135.127089 |
| 2025-08-28 | 135.429483 |
| 2025-08-29 | 135.598204 |
| 2025-08-30 | 135.048598 |
| 2025-08-31 | 134.98877 |
| 2025-09-01 | 135.495618 |
| 2025-09-02 | 135.332429 |
| 2025-09-03 | 135.442714 |
| 2025-09-04 | 135.656509 |
| 2025-09-05 | 135.576159 |
| 2025-09-06 | 135.151492 |
| 2025-09-07 | 135.282587 |
| 2025-09-08 | 135.305642 |
| 2025-09-09 | 135.337618 |
| 2025-09-10 | 135.513908 |
| 2025-09-11 | 135.210769 |
| 2025-09-13 | 135.550191 |
| 2025-09-14 | 135.083289 |
| 2025-09-15 | 135.318295 |
| 2025-09-16 | 135.026538 |
| 2025-09-17 | 134.61907 |
| 2025-09-18 | 134.706305 |
| 2025-09-19 | 135.024818 |
| 2025-09-20 | 135.284775 |
| 2025-09-21 | 135.177243 |
| 2025-09-22 | 135.001839 |
| 2025-09-23 | 135.15827 |
| 2025-09-24 | 135.265424 |
| 2025-09-25 | 135.650168 |
| 2025-09-26 | 135.658128 |
| 2025-09-27 | 135.176172 |
| 2025-09-28 | 135.208797 |
| 2025-09-29 | 135.197544 |
| 2025-09-30 | 135.247778 |
| 2025-10-01 | 134.942491 |
| 2025-10-02 | 134.926848 |
| 2025-10-03 | 135.044821 |
| 2025-10-04 | 135.515847 |
| 2025-10-05 | 135.265834 |
| 2025-10-06 | 134.990616 |
| 2025-10-07 | 135.541282 |
| 2025-10-08 | 135.798306 |
| 2025-10-09 | 135.242338 |
| 2025-10-10 | 135.896339 |
| 2025-10-11 | 133.989752 |
| 2025-10-12 | 135.062181 |
| 2025-10-13 | 135.008165 |
| 2025-10-14 | 134.950426 |
| 2025-10-15 | 134.999353 |
| 2025-10-16 | 135.389843 |
| 2025-10-17 | 135.015524 |
| 2025-10-18 | 135.29301 |
| 2025-10-19 | 135.129787 |
| 2025-10-20 | 135.010111 |
| 2025-10-21 | 134.83941 |
| 2025-10-22 | 135.054695 |
| 2025-10-23 | 134.85481 |
| 2025-10-24 | 135.006619 |
| 2025-10-25 | 135.582956 |
| 2025-10-26 | 135.267261 |
| 2025-10-27 | 135.581769 |
| 2025-10-28 | 135.512667 |
| 2025-10-29 | 135.379578 |
| 2025-10-30 | 135.655209 |
| 2025-10-31 | 135.651999 |
| 2025-11-01 | 135.495159 |
| 2025-11-02 | 135.199182 |
| 2025-11-03 | 135.035657 |
| 2025-11-04 | 134.967812 |
| 2025-11-05 | 135.172415 |
| 2025-11-06 | 134.766958 |
| 2025-11-07 | 135.286396 |
| 2025-11-08 | 135.371223 |
| 2025-11-09 | 135.270132 |
| 2025-11-10 | 134.997538 |
| 2025-11-11 | 135.125874 |
| 2025-11-12 | 135.071819 |
| 2025-11-13 | 134.852121 |
| 2025-11-14 | 135.163017 |
| 2025-11-15 | 135.513973 |
| 2025-11-16 | 135.298441 |
| 2025-11-17 | 135.024341 |
| 2025-11-18 | 135.109457 |
| 2025-11-19 | 134.990544 |
| 2025-11-20 | 135.001333 |
| 2025-11-21 | 135.149339 |
| 2025-11-22 | 134.974297 |
| 2025-11-23 | 135.506029 |
| 2025-11-24 | 134.575182 |
| 2025-11-25 | 134.87931 |
| 2025-11-26 | 134.935699 |
| 2025-11-27 | 135.331454 |
| 2025-11-28 | 135.411798 |
| 2025-11-29 | 135.489006 |
| 2025-11-30 | 135.216115 |
| 2025-12-01 | 135.569925 |
| 2025-12-02 | 135.217843 |
| 2025-12-03 | 135.240777 |
| 2025-12-04 | 135.162948 |
| 2025-12-05 | 135.466794 |
| 2025-12-06 | 135.459342 |
| 2025-12-07 | 135.252842 |
| 2025-12-08 | 135.474027 |
| 2025-12-09 | 135.392984 |
| 2025-12-11 | 135.263583 |
| 2025-12-12 | 135.244664 |
| 2025-12-13 | 135.362813 |
| 2025-12-14 | 135.263529 |
| 2025-12-15 | 135.473404 |
| 2025-12-16 | 135.479283 |
| 2025-12-17 | 135.444122 |
| 2025-12-18 | 135.372933 |
| 2025-12-19 | 135.238129 |
| 2025-12-20 | 135.56837 |
| 2025-12-21 | 135.646803 |
| 2025-12-22 | 135.511513 |
| 2025-12-23 | 135.70104 |
| 2025-12-24 | 135.50371 |
| 2025-12-25 | 135.631098 |
| 2025-12-26 | 135.555019 |
| 2025-12-27 | 135.142226 |
| 2025-12-28 | 135.614869 |
| 2025-12-29 | 135.622357 |
| 2025-12-30 | 135.692453 |
| 2025-12-31 | 135.850903 |
| 2026-01-01 | 135.998047 |
| 2026-01-02 | 136.055585 |
| 2026-01-03 | 135.352668 |
| 2026-01-04 | 135.408447 |
| 2026-01-05 | 136.183341 |
| 2026-01-06 | 136.125864 |
| 2026-01-07 | 136.161383 |
| 2026-01-08 | 136.075182 |
| 2026-01-09 | 136.159905 |
| 2026-01-10 | 135.989811 |
| 2026-01-11 | 136.432047 |
| 2026-01-12 | 136.395766 |
| 2026-01-13 | 136.24953 |
| 2026-01-14 | 136.847386 |
| 2026-01-15 | 136.72722 |
| 2026-01-16 | 136.990391 |
| 2026-01-17 | 136.717471 |
| 2026-01-18 | 137.015443 |
| 2026-01-19 | 137.024897 |
| 2026-01-20 | 136.849218 |
| 2026-01-21 | 137.23043 |
| 2026-01-22 | 137.440016 |
| 2026-01-23 | 137.231722 |
| 2026-01-24 | 136.268482 |
| 2026-01-25 | 136.733616 |
| 2026-01-26 | 137.35396 |
| 2026-01-27 | 137.209896 |
| 2026-01-28 | 136.792942 |
| 2026-01-29 | 137.441002 |
| 2026-01-30 | 137.237932 |
| 2026-01-31 | 136.958523 |
| 2026-02-01 | 136.543783 |
| 2026-02-02 | 137.316689 |
| 2026-02-03 | 137.04411 |
| 2026-02-04 | 136.460708 |
| 2026-02-05 | 137.303972 |
| 2026-02-06 | 137.42586 |
| 2026-02-07 | 136.428851 |
| 2026-02-08 | 137.024332 |
| 2026-02-09 | 137.207474 |
| 2026-02-10 | 137.777291 |
| 2026-02-11 | 137.334448 |
| 2026-02-12 | 137.255592 |
| 2026-02-13 | 137.529122 |
| 2026-02-14 | 137.138575 |
| 2026-02-15 | 137.197875 |
| 2026-02-16 | 137.222286 |
| 2026-02-17 | 136.851531 |
| 2026-02-18 | 137.290779 |
| 2026-02-19 | 137.529859 |
| 2026-02-20 | 137.604346 |
| 2026-02-21 | 137.83115 |
| 2026-02-22 | 137.228616 |
| 2026-02-23 | 137.212206 |
| 2026-02-24 | 137.193923 |
| 2026-02-25 | 137.070908 |
| 2026-02-26 | 137.273154 |
| 2026-02-27 | 137.551086 |
| 2026-02-28 | 137.150552 |
| 2026-03-01 | 136.983758 |
| 2026-03-02 | 136.920061 |
| 2026-03-03 | 136.50546 |
| 2026-03-04 | 137.053178 |
| 2026-03-05 | 137.01171 |
| 2026-03-06 | 137.005106 |
| 2026-03-07 | 137.59856 |
| 2026-03-08 | 136.884398 |
| 2026-03-09 | 137.00832 |
| 2026-03-10 | 136.976914 |
| 2026-03-11 | 136.385457 |
| 2026-03-12 | 136.628302 |
| 2026-03-13 | 136.954372 |
| 2026-03-14 | 136.590872 |
| 2026-03-15 | 135.879365 |
| 2026-03-16 | 136.652767 |
| 2026-03-17 | 136.769372 |
| 2026-03-18 | 136.553504 |
| 2026-03-19 | 136.782791 |
| 2026-03-20 | 136.080723 |
| 2026-03-21 | 136.765031 |
| 2026-03-22 | 136.318116 |
| 2026-03-23 | 136.87034 |
| 2026-03-24 | 136.797193 |
| 2026-03-25 | 136.607068 |
| 2026-03-26 | 136.832913 |
| 2026-03-27 | 138.043135 |
| 2026-03-28 | 139.115901 |
| 2026-03-29 | 138.195163 |
| 2026-03-30 | 138.514476 |
| 2026-03-31 | 138.521931 |
| 2026-04-01 | 138.667373 |
| 2026-04-02 | 138.714597 |
| 2026-04-03 | 139.519563 |
| 2026-04-04 | 139.264614 |
| 2026-04-05 | 139.288834 |
| 2026-04-06 | 139.634666 |
| 2026-04-07 | 139.536185 |
| 2026-04-08 | 140.037155 |
| 2026-04-09 | 139.608046 |
| 2026-04-10 | 139.098573 |
| 2026-04-11 | 138.942448 |
| 2026-04-12 | 139.478373 |
| 2026-04-13 | 139.478373 |
| 2026-04-14 | 139.321274 |
| 2026-04-15 | 139.145962 |
| 2026-04-16 | 139.805163 |
| 2026-04-17 | 139.710229 |
| 2026-04-18 | 138.300113 |
| 2026-04-19 | 139.543114 |
| 2026-04-20 | 139.527684 |
| 2026-04-21 | 139.279202 |
| 2026-04-22 | 139.272661 |
| 2026-04-23 | 139.272074 |
| 2026-04-24 | 138.904467 |
| 2026-04-25 | 138.854296 |
| 2026-04-26 | 138.854296 |
| 2026-04-27 | 138.854296 |
| 2026-04-28 | 138.811897 |
| 2026-04-29 | 139.30918 |
| 2026-04-30 | 140.096161 |
| 2026-05-01 | 140.229499 |
| 2026-05-02 | 140.245524 |
| 2026-05-03 | 140.245524 |
| 2026-05-04 | 140.245519 |
| 2026-05-05 | 139.386285 |
| 2026-05-06 | 139.549981 |
| 2026-05-07 | 138.95271 |
| 2026-05-08 | 139.326533 |
| 2026-05-09 | 139.306674 |
| 2026-05-10 | 139.145677 |
| 2026-05-11 | 139.145676 |
| 2026-05-12 | 138.99802 |
| 2026-05-14 | 138.951229 |
| 2026-05-15 | 138.224117 |
| 2026-05-16 | 139.448551 |
| 2026-05-17 | 138.448206 |
| 2026-05-18 | 138.795023 |
| 2026-05-19 | 138.71459 |
| 2026-05-20 | 138.693538 |
| 2026-05-21 | 138.615658 |
| 2026-05-23 | 139.651055 |
| 2026-05-24 | 138.925334 |
| 2026-05-25 | 139.048296 |
| 2026-05-26 | 139.194211 |
| 2026-05-27 | 139.322425 |
| 2026-05-28 | 139.281912 |
| 2026-05-29 | 139.089026 |
| 2026-05-30 | 139.662614 |
| 2026-05-31 | 139.363449 |
| 2026-06-01 | 139.657895 |
| 2026-06-02 | 139.049854 |
| 2026-06-03 | 139.44812 |
| 2026-06-04 | 139.29139 |
| 2026-06-05 | 138.949977 |
| 2026-06-06 | 138.908061 |
| 2026-06-09 | 139.706677 |
| 2026-06-10 | 139.033469 |
| 2026-06-11 | 139.343589 |
| 2026-06-12 | 138.808744 |
| 2026-06-13 | 140.053022 |
| 2026-06-14 | 139.096299 |
| 2026-06-15 | 139.12378 |
| 2026-06-16 | 138.761258 |
| 2026-06-17 | 139.102371 |
| 2026-06-18 | 138.794295 |
| 2026-06-19 | 139.602605 |
| 2026-06-20 | 139.781226 |
| 2026-06-21 | 139.704286 |
| 2026-06-22 | 139.868408 |
| 2026-06-23 | 139.684742 |
| 2026-06-24 | 140.567272 |
| 2026-06-25 | 140.415866 |
| 2026-06-26 | 140.946482 |
| 2026-06-27 | 141.130357 |
| 2026-06-28 | 142.19983 |
| 2026-06-29 | 139.777393 |
| 2026-06-30 | 142.525214 |
| 2026-07-01 | 142.477548 |
| 2026-07-02 | 143.025941 |
| 2026-07-03 | 141.642617 |
| 2026-07-04 | 143.284696 |
| 2026-07-05 | 142.726229 |
| 2026-07-06 | 142.713534 |
| 2026-07-07 | 142.888259 |
| 2026-07-08 | 143.272604 |
| 2026-07-09 | 142.141913 |
| 2026-07-10 | 142.02911 |
| 2026-07-11 | 142.122704 |
| 2026-07-12 | 141.796018 |
| 2026-07-13 | 142.668087 |
| 2026-07-14 | 142.090461 |
| 2026-07-15 | 142.293766 |
| 2026-07-16 | 142.493316 |
| 2026-07-17 | 142.399713 |
| 2026-07-18 | 142.774635 |
| 2026-07-19 | 142.656613 |
| 2026-07-20 | 142.285759 |
| 2026-07-21 | 142.792578 |
| 2026-07-22 | 142.504746 |
| 2026-07-23 | 142.567191 |
| 2026-07-24 | 142.901898 |
| 2026-07-25 | 143.280969 |
| 2026-07-26 | 143.294579 |
| 2026-07-27 | 142.611654 |
| 2026-07-28 | 143.33521 |
| 2026-07-29 | 142.696123 |
| 2026-07-30 | 143.842847 |
| 2026-07-31 | 144.086793 |
| 2026-08-01 | 142.811631 |
| 2026-08-02 | 143.138755 |
| 2026-08-03 | 142.994492 |
| 2026-08-04 | 143.070082 |
| 2026-08-05 | 143.211881 |
| 2026-08-06 | 142.553143 |
| 2026-08-07 | 142.42999 |
| 2026-08-08 | 142.558577 |
| 2026-08-09 | 142.342366 |
| 2026-08-10 | 142.045244 |
| 2026-08-11 | 142.542418 |
| 2026-08-12 | 142.359335 |
| 2026-08-13 | 142.440102 |
| 2026-08-14 | 142.738921 |
| 2026-08-15 | 142.381949 |
| 2026-08-16 | 142.184276 |
| 2026-08-17 | 142.528353 |
| 2026-08-18 | 142.31178 |
| 2026-08-20 | 142.712684 |
| 2026-08-21 | 142.274342 |
| 2026-08-22 | 142.293167 |
| 2026-08-23 | 142.355718 |
| 2026-08-24 | 141.864251 |
| 2026-08-25 | 141.997154 |
| 2026-08-26 | 141.688628 |
| 2026-08-27 | 141.416511 |
| 2026-08-28 | 141.319941 |
| 2026-08-29 | 142.085029 |
| 2026-08-30 | 141.884832 |
| 2026-08-31 | 141.357115 |
| 2026-09-01 | 141.805558 |
| 2026-09-02 | 142.020218 |
| 2026-09-03 | 141.190796 |
| 2026-09-04 | 141.912095 |
| 2026-09-05 | 142.029871 |
| 2026-09-06 | 141.683644 |
| 2026-09-07 | 141.222288 |
| 2026-09-08 | 141.361492 |
| 2026-09-09 | 141.029048 |
| 2026-09-10 | 141.963409 |
| 2026-09-11 | 141.636353 |
| 2026-09-12 | 141.69311 |
| 2026-09-13 | 141.050623 |
| 2026-09-14 | 141.757749 |
| 2026-09-15 | 141.990483 |
| 2026-09-16 | 142.34061 |
| 2026-09-17 | 141.323697 |
| 2026-09-18 | 141.804681 |
| 2026-09-19 | 142.535802 |
| 2026-09-20 | 141.953011 |
| 2026-09-21 | 142.122257 |
| 2026-09-22 | 142.309308 |
| 2026-09-23 | 142.310007 |
| 2026-09-24 | 142.022872 |
| 2026-09-25 | 142.092558 |
| 2026-09-26 | 141.240808 |
| 2026-09-27 | 141.513055 |
| 2026-09-28 | 141.556263 |
| 2026-09-30 | 142.122507 |
| 2026-10-02 | 141.916018 |
| 2026-10-03 | 142.42928 |
| 2026-10-05 | 142.48445 |
| 2026-10-06 | 141.796944 |
| 2026-10-07 | 141.361206 |
| 2026-10-08 | 141.334974 |
| 2026-10-09 | 142.373585 |
| 2026-10-10 | 141.637157 |
| 2026-10-11 | 141.066584 |
| 2026-10-12 | 141.539807 |
| 2026-10-13 | 141.074233 |
| 2026-10-14 | 140.979317 |
| 2026-10-15 | 141.456811 |
| 2026-10-16 | 141.938839 |
| 2026-10-17 | 142.153197 |
| 2026-10-18 | 141.177133 |
| 2026-10-19 | 141.772802 |
| 2026-10-20 | 141.210662 |
| 2026-10-21 | 141.480561 |
| 2026-10-22 | 141.796265 |
| 2026-10-23 | 141.796265 |
High
144.0868
Low
133.1366
Average
137.8396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/LAK API questions
How do I get the JMD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/LAK rate in rates.LAK.
How far back does JMD/LAK historical data go?
Daily JMD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.