JMD to KZT exchange rate API
Jamaican Dollar to Tenge · quoted 2026-11-01
2.8578
▼ +7.55% over 2Y
1 JMD = 2.8578 KZT · 1 KZT = 0.34992 JMD · Get this rate via the API
1 JMD buys 2.8578 KZT as of 2026-11-01, so 1 KZT buys 0.34992 JMD. Over the last 2 years, JMD/KZT traded between 2.7784 and 3.4233, averaged 3.1655 and fell 7.55%. The API holds daily JMD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 3.091162 |
| 2024-11-02 | 3.091668 |
| 2024-11-03 | 3.100092 |
| 2024-11-04 | 3.08823 |
| 2024-11-05 | 3.087379 |
| 2024-11-06 | 3.088452 |
| 2024-11-07 | 3.098612 |
| 2024-11-08 | 3.106017 |
| 2024-11-09 | 3.104044 |
| 2024-11-10 | 3.111524 |
| 2024-11-11 | 3.099382 |
| 2024-11-12 | 3.106307 |
| 2024-11-13 | 3.113357 |
| 2024-11-14 | 3.103828 |
| 2024-11-15 | 3.112641 |
| 2024-11-16 | 3.130557 |
| 2024-11-17 | 3.135601 |
| 2024-11-18 | 3.124351 |
| 2024-11-19 | 3.131102 |
| 2024-11-20 | 3.129255 |
| 2024-11-21 | 3.134759 |
| 2024-11-22 | 3.129807 |
| 2024-11-23 | 3.149558 |
| 2024-11-24 | 3.168543 |
| 2024-11-25 | 3.140704 |
| 2024-11-26 | 3.137369 |
| 2024-11-27 | 3.136118 |
| 2024-11-28 | 3.150124 |
| 2024-11-29 | 3.195875 |
| 2024-11-30 | 3.251202 |
| 2024-12-01 | 3.28732 |
| 2024-12-02 | 3.231007 |
| 2024-12-03 | 3.250849 |
| 2024-12-04 | 3.23057 |
| 2024-12-05 | 3.250033 |
| 2024-12-06 | 3.319456 |
| 2024-12-07 | 3.234822 |
| 2024-12-08 | 3.259225 |
| 2024-12-09 | 3.232856 |
| 2024-12-10 | 3.242692 |
| 2024-12-11 | 3.251694 |
| 2024-12-12 | 3.297084 |
| 2024-12-13 | 3.293692 |
| 2024-12-14 | 3.344316 |
| 2024-12-15 | 3.359903 |
| 2024-12-16 | 3.348222 |
| 2024-12-17 | 3.353261 |
| 2024-12-18 | 3.343723 |
| 2024-12-19 | 3.344794 |
| 2024-12-20 | 3.35192 |
| 2024-12-21 | 3.355417 |
| 2024-12-22 | 3.369733 |
| 2024-12-23 | 3.352128 |
| 2024-12-24 | 3.340551 |
| 2024-12-25 | 3.317994 |
| 2024-12-26 | 3.341298 |
| 2024-12-27 | 3.328011 |
| 2024-12-28 | 3.359404 |
| 2024-12-29 | 3.35536 |
| 2024-12-30 | 3.360492 |
| 2024-12-31 | 3.365129 |
| 2025-01-01 | 3.360574 |
| 2025-01-02 | 3.361926 |
| 2025-01-03 | 3.367406 |
| 2025-01-04 | 3.362828 |
| 2025-01-05 | 3.372451 |
| 2025-01-06 | 3.368608 |
| 2025-01-07 | 3.379201 |
| 2025-01-08 | 3.379021 |
| 2025-01-09 | 3.373824 |
| 2025-01-10 | 3.364547 |
| 2025-01-11 | 3.368087 |
| 2025-01-12 | 3.368446 |
| 2025-01-13 | 3.368587 |
| 2025-01-14 | 3.374084 |
| 2025-01-15 | 3.379336 |
| 2025-01-16 | 3.375122 |
| 2025-01-17 | 3.381879 |
| 2025-01-18 | 3.384402 |
| 2025-01-19 | 3.380733 |
| 2025-01-20 | 3.38286 |
| 2025-01-21 | 3.363613 |
| 2025-01-22 | 3.34441 |
| 2025-01-23 | 3.335626 |
| 2025-01-24 | 3.332917 |
| 2025-01-25 | 3.294491 |
| 2025-01-26 | 3.298981 |
| 2025-01-27 | 3.296504 |
| 2025-01-28 | 3.286434 |
| 2025-01-29 | 3.282375 |
| 2025-01-30 | 3.285285 |
| 2025-01-31 | 3.288955 |
| 2025-02-01 | 3.289991 |
| 2025-02-02 | 3.300717 |
| 2025-02-03 | 3.285287 |
| 2025-02-04 | 3.298033 |
| 2025-02-05 | 3.303229 |
| 2025-02-06 | 3.287333 |
| 2025-02-07 | 3.278835 |
| 2025-02-08 | 3.241739 |
| 2025-02-09 | 3.240467 |
| 2025-02-10 | 3.228384 |
| 2025-02-11 | 3.209283 |
| 2025-02-12 | 3.20463 |
| 2025-02-13 | 3.202232 |
| 2025-02-14 | 3.177517 |
| 2025-02-15 | 3.148757 |
| 2025-02-16 | 3.15132 |
| 2025-02-17 | 3.195601 |
| 2025-02-18 | 3.164234 |
| 2025-02-19 | 3.1688 |
| 2025-02-20 | 3.173024 |
| 2025-02-21 | 3.172108 |
| 2025-02-22 | 3.199238 |
| 2025-02-23 | 3.214354 |
| 2025-02-24 | 3.210018 |
| 2025-02-25 | 3.17535 |
| 2025-02-26 | 3.162878 |
| 2025-02-27 | 3.181678 |
| 2025-02-28 | 3.185946 |
| 2025-03-01 | 3.164924 |
| 2025-03-02 | 3.183451 |
| 2025-03-03 | 3.17479 |
| 2025-03-04 | 3.172701 |
| 2025-03-05 | 3.176398 |
| 2025-03-06 | 3.169314 |
| 2025-03-07 | 3.172164 |
| 2025-03-08 | 3.133118 |
| 2025-03-09 | 3.130526 |
| 2025-03-10 | 3.126375 |
| 2025-03-11 | 3.128858 |
| 2025-03-12 | 3.119878 |
| 2025-03-13 | 3.132164 |
| 2025-03-14 | 3.173026 |
| 2025-03-15 | 3.189733 |
| 2025-03-16 | 3.180654 |
| 2025-03-17 | 3.201168 |
| 2025-03-18 | 3.1886 |
| 2025-03-19 | 3.187666 |
| 2025-03-20 | 3.218262 |
| 2025-03-21 | 3.213059 |
| 2025-03-22 | 3.198955 |
| 2025-03-23 | 3.214685 |
| 2025-03-25 | 3.215724 |
| 2025-03-26 | 3.21023 |
| 2025-03-27 | 3.193258 |
| 2025-03-28 | 3.190164 |
| 2025-03-29 | 3.202318 |
| 2025-03-30 | 3.198219 |
| 2025-03-31 | 3.199737 |
| 2025-04-01 | 3.22136 |
| 2025-04-02 | 3.231619 |
| 2025-04-03 | 3.205641 |
| 2025-04-04 | 3.188978 |
| 2025-04-05 | 3.237599 |
| 2025-04-06 | 3.226309 |
| 2025-04-07 | 3.224721 |
| 2025-04-08 | 3.298782 |
| 2025-04-09 | 3.282901 |
| 2025-04-10 | 3.298445 |
| 2025-04-11 | 3.259372 |
| 2025-04-12 | 3.275758 |
| 2025-04-13 | 3.275677 |
| 2025-04-14 | 3.274712 |
| 2025-04-15 | 3.274967 |
| 2025-04-16 | 3.27432 |
| 2025-04-17 | 3.31829 |
| 2025-04-18 | 3.313916 |
| 2025-04-19 | 3.307007 |
| 2025-04-20 | 3.308898 |
| 2025-04-21 | 3.307702 |
| 2025-04-22 | 3.292189 |
| 2025-04-23 | 3.278636 |
| 2025-04-24 | 3.277085 |
| 2025-04-25 | 3.266185 |
| 2025-04-26 | 3.250779 |
| 2025-04-27 | 3.251948 |
| 2025-04-28 | 3.254803 |
| 2025-04-29 | 3.245664 |
| 2025-04-30 | 3.233436 |
| 2025-05-01 | 3.253552 |
| 2025-05-02 | 3.247122 |
| 2025-05-03 | 3.258467 |
| 2025-05-04 | 3.257396 |
| 2025-05-05 | 3.255279 |
| 2025-05-06 | 3.25569 |
| 2025-05-08 | 3.240026 |
| 2025-05-09 | 3.251574 |
| 2025-05-10 | 3.246563 |
| 2025-05-11 | 3.23855 |
| 2025-05-12 | 3.250427 |
| 2025-05-13 | 3.224136 |
| 2025-05-14 | 3.205508 |
| 2025-05-15 | 3.202975 |
| 2025-05-17 | 3.207608 |
| 2025-05-18 | 3.205276 |
| 2025-05-19 | 3.197418 |
| 2025-05-20 | 3.202438 |
| 2025-05-21 | 3.216067 |
| 2025-05-22 | 3.204093 |
| 2025-05-23 | 3.189044 |
| 2025-05-24 | 3.219755 |
| 2025-05-25 | 3.221776 |
| 2025-05-26 | 3.221419 |
| 2025-05-27 | 3.216868 |
| 2025-05-28 | 3.220565 |
| 2025-05-29 | 3.214197 |
| 2025-05-30 | 3.196076 |
| 2025-05-31 | 3.206848 |
| 2025-06-01 | 3.210539 |
| 2025-06-02 | 3.208992 |
| 2025-06-03 | 3.209489 |
| 2025-06-04 | 3.214451 |
| 2025-06-05 | 3.199738 |
| 2025-06-06 | 3.201099 |
| 2025-06-07 | 3.197449 |
| 2025-06-08 | 3.20061 |
| 2025-06-09 | 3.194852 |
| 2025-06-10 | 3.189392 |
| 2025-06-11 | 3.182813 |
| 2025-06-12 | 3.194365 |
| 2025-06-13 | 3.19578 |
| 2025-06-14 | 3.213463 |
| 2025-06-15 | 3.227458 |
| 2025-06-16 | 3.210321 |
| 2025-06-17 | 3.222081 |
| 2025-06-18 | 3.254504 |
| 2025-06-19 | 3.264391 |
| 2025-06-20 | 3.261752 |
| 2025-06-21 | 3.257845 |
| 2025-06-22 | 3.267733 |
| 2025-06-23 | 3.271811 |
| 2025-06-24 | 3.259322 |
| 2025-06-25 | 3.245813 |
| 2025-06-26 | 3.253062 |
| 2025-06-27 | 3.240888 |
| 2025-06-28 | 3.236463 |
| 2025-06-29 | 3.246065 |
| 2025-06-30 | 3.248198 |
| 2025-07-01 | 3.240918 |
| 2025-07-02 | 3.23384 |
| 2025-07-03 | 3.244828 |
| 2025-07-04 | 3.249088 |
| 2025-07-05 | 3.253387 |
| 2025-07-06 | 3.25339 |
| 2025-07-07 | 3.251943 |
| 2025-07-08 | 3.254179 |
| 2025-07-09 | 3.255441 |
| 2025-07-10 | 3.253179 |
| 2025-07-11 | 3.250311 |
| 2025-07-12 | 3.264963 |
| 2025-07-13 | 3.267686 |
| 2025-07-14 | 3.277572 |
| 2025-07-15 | 3.278364 |
| 2025-07-16 | 3.293695 |
| 2025-07-17 | 3.300554 |
| 2025-07-18 | 3.328679 |
| 2025-07-19 | 3.327924 |
| 2025-07-20 | 3.344531 |
| 2025-07-21 | 3.332583 |
| 2025-07-22 | 3.314909 |
| 2025-07-23 | 3.347194 |
| 2025-07-24 | 3.365691 |
| 2025-07-25 | 3.399228 |
| 2025-07-26 | 3.39911 |
| 2025-07-27 | 3.409855 |
| 2025-07-28 | 3.416675 |
| 2025-07-29 | 3.407074 |
| 2025-07-30 | 3.39124 |
| 2025-07-31 | 3.390372 |
| 2025-08-01 | 3.378749 |
| 2025-08-02 | 3.388558 |
| 2025-08-03 | 3.389113 |
| 2025-08-04 | 3.373714 |
| 2025-08-05 | 3.413538 |
| 2025-08-06 | 3.394909 |
| 2025-08-07 | 3.367869 |
| 2025-08-08 | 3.386169 |
| 2025-08-09 | 3.373469 |
| 2025-08-10 | 3.384594 |
| 2025-08-11 | 3.377141 |
| 2025-08-12 | 3.39671 |
| 2025-08-13 | 3.382827 |
| 2025-08-14 | 3.36394 |
| 2025-08-15 | 3.370227 |
| 2025-08-16 | 3.376742 |
| 2025-08-17 | 3.374918 |
| 2025-08-18 | 3.384627 |
| 2025-08-19 | 3.367035 |
| 2025-08-20 | 3.363976 |
| 2025-08-21 | 3.363843 |
| 2025-08-22 | 3.351547 |
| 2025-08-23 | 3.355241 |
| 2025-08-24 | 3.361366 |
| 2025-08-25 | 3.34497 |
| 2025-08-26 | 3.339719 |
| 2025-08-27 | 3.342588 |
| 2025-08-28 | 3.369768 |
| 2025-08-29 | 3.366651 |
| 2025-08-30 | 3.35876 |
| 2025-08-31 | 3.356354 |
| 2025-09-01 | 3.37025 |
| 2025-09-02 | 3.363549 |
| 2025-09-03 | 3.367696 |
| 2025-09-04 | 3.379949 |
| 2025-09-05 | 3.372317 |
| 2025-09-06 | 3.348212 |
| 2025-09-07 | 3.353663 |
| 2025-09-08 | 3.359267 |
| 2025-09-09 | 3.344305 |
| 2025-09-10 | 3.357007 |
| 2025-09-11 | 3.36264 |
| 2025-09-13 | 3.373052 |
| 2025-09-14 | 3.374918 |
| 2025-09-15 | 3.371389 |
| 2025-09-16 | 3.36937 |
| 2025-09-17 | 3.368427 |
| 2025-09-18 | 3.375524 |
| 2025-09-19 | 3.37166 |
| 2025-09-20 | 3.378071 |
| 2025-09-21 | 3.379992 |
| 2025-09-22 | 3.375826 |
| 2025-09-23 | 3.390514 |
| 2025-09-24 | 3.396467 |
| 2025-09-25 | 3.39239 |
| 2025-09-26 | 3.384685 |
| 2025-09-27 | 3.396974 |
| 2025-09-28 | 3.404379 |
| 2025-09-29 | 3.412274 |
| 2025-09-30 | 3.41831 |
| 2025-10-01 | 3.423322 |
| 2025-10-02 | 3.413332 |
| 2025-10-03 | 3.414126 |
| 2025-10-04 | 3.409406 |
| 2025-10-05 | 3.415974 |
| 2025-10-06 | 3.404995 |
| 2025-10-07 | 3.397088 |
| 2025-10-08 | 3.381071 |
| 2025-10-09 | 3.37624 |
| 2025-10-10 | 3.382842 |
| 2025-10-11 | 3.342093 |
| 2025-10-12 | 3.354344 |
| 2025-10-13 | 3.359004 |
| 2025-10-14 | 3.346011 |
| 2025-10-15 | 3.352845 |
| 2025-10-16 | 3.360539 |
| 2025-10-17 | 3.337289 |
| 2025-10-18 | 3.35778 |
| 2025-10-19 | 3.343708 |
| 2025-10-20 | 3.343579 |
| 2025-10-21 | 3.346332 |
| 2025-10-22 | 3.349583 |
| 2025-10-23 | 3.349961 |
| 2025-10-24 | 3.347568 |
| 2025-10-25 | 3.352967 |
| 2025-10-26 | 3.353434 |
| 2025-10-27 | 3.359043 |
| 2025-10-28 | 3.35383 |
| 2025-10-29 | 3.326962 |
| 2025-10-30 | 3.306934 |
| 2025-10-31 | 3.317855 |
| 2025-11-01 | 3.302419 |
| 2025-11-02 | 3.304406 |
| 2025-11-03 | 3.287384 |
| 2025-11-04 | 3.276218 |
| 2025-11-05 | 3.267332 |
| 2025-11-06 | 3.269344 |
| 2025-11-07 | 3.280186 |
| 2025-11-08 | 3.270666 |
| 2025-11-09 | 3.275726 |
| 2025-11-10 | 3.270155 |
| 2025-11-11 | 3.257006 |
| 2025-11-12 | 3.269123 |
| 2025-11-13 | 3.26337 |
| 2025-11-14 | 3.264781 |
| 2025-11-15 | 3.268466 |
| 2025-11-16 | 3.26271 |
| 2025-11-17 | 3.264558 |
| 2025-11-18 | 3.255953 |
| 2025-11-19 | 3.237395 |
| 2025-11-20 | 3.229242 |
| 2025-11-21 | 3.228244 |
| 2025-11-22 | 3.243648 |
| 2025-11-23 | 3.24745 |
| 2025-11-24 | 3.236824 |
| 2025-11-25 | 3.23655 |
| 2025-11-26 | 3.224323 |
| 2025-11-27 | 3.234996 |
| 2025-11-28 | 3.221438 |
| 2025-11-29 | 3.200861 |
| 2025-11-30 | 3.197741 |
| 2025-12-01 | 3.213026 |
| 2025-12-02 | 3.181792 |
| 2025-12-03 | 3.163316 |
| 2025-12-04 | 3.13497 |
| 2025-12-05 | 3.156392 |
| 2025-12-06 | 3.15539 |
| 2025-12-07 | 3.153586 |
| 2025-12-08 | 3.159961 |
| 2025-12-09 | 3.187439 |
| 2025-12-11 | 3.25615 |
| 2025-12-12 | 3.250305 |
| 2025-12-13 | 3.252585 |
| 2025-12-14 | 3.257379 |
| 2025-12-15 | 3.255981 |
| 2025-12-16 | 3.227534 |
| 2025-12-17 | 3.217307 |
| 2025-12-18 | 3.214973 |
| 2025-12-19 | 3.225045 |
| 2025-12-20 | 3.234404 |
| 2025-12-21 | 3.24057 |
| 2025-12-22 | 3.237118 |
| 2025-12-23 | 3.233523 |
| 2025-12-24 | 3.188751 |
| 2025-12-25 | 3.221294 |
| 2025-12-26 | 3.200478 |
| 2025-12-27 | 3.162146 |
| 2025-12-28 | 3.162472 |
| 2025-12-29 | 3.17179 |
| 2025-12-30 | 3.150737 |
| 2025-12-31 | 3.156529 |
| 2026-01-01 | 3.191948 |
| 2026-01-02 | 3.190918 |
| 2026-01-03 | 3.171208 |
| 2026-01-04 | 3.171243 |
| 2026-01-05 | 3.193987 |
| 2026-01-06 | 3.231501 |
| 2026-01-07 | 3.206432 |
| 2026-01-08 | 3.216807 |
| 2026-01-09 | 3.21636 |
| 2026-01-10 | 3.21872 |
| 2026-01-11 | 3.221035 |
| 2026-01-12 | 3.225831 |
| 2026-01-13 | 3.219347 |
| 2026-01-14 | 3.221492 |
| 2026-01-15 | 3.232299 |
| 2026-01-16 | 3.239171 |
| 2026-01-17 | 3.235859 |
| 2026-01-18 | 3.243476 |
| 2026-01-19 | 3.242038 |
| 2026-01-20 | 3.225213 |
| 2026-01-21 | 3.226748 |
| 2026-01-22 | 3.22297 |
| 2026-01-23 | 3.215584 |
| 2026-01-24 | 3.203552 |
| 2026-01-25 | 3.194339 |
| 2026-01-26 | 3.202286 |
| 2026-01-27 | 3.204861 |
| 2026-01-28 | 3.202969 |
| 2026-01-29 | 3.218511 |
| 2026-01-30 | 3.201945 |
| 2026-01-31 | 3.199198 |
| 2026-02-01 | 3.200883 |
| 2026-02-02 | 3.204452 |
| 2026-02-03 | 3.20762 |
| 2026-02-04 | 3.204432 |
| 2026-02-05 | 3.178856 |
| 2026-02-06 | 3.160392 |
| 2026-02-07 | 3.155403 |
| 2026-02-08 | 3.165519 |
| 2026-02-09 | 3.160166 |
| 2026-02-10 | 3.162223 |
| 2026-02-11 | 3.143494 |
| 2026-02-12 | 3.153472 |
| 2026-02-13 | 3.163251 |
| 2026-02-14 | 3.169256 |
| 2026-02-15 | 3.172979 |
| 2026-02-16 | 3.162262 |
| 2026-02-17 | 3.137205 |
| 2026-02-18 | 3.1452 |
| 2026-02-19 | 3.138911 |
| 2026-02-20 | 3.164045 |
| 2026-02-21 | 3.201206 |
| 2026-02-22 | 3.186205 |
| 2026-02-23 | 3.212471 |
| 2026-02-24 | 3.201798 |
| 2026-02-25 | 3.198119 |
| 2026-02-26 | 3.233767 |
| 2026-02-27 | 3.203371 |
| 2026-02-28 | 3.193656 |
| 2026-03-01 | 3.190211 |
| 2026-03-02 | 3.193306 |
| 2026-03-03 | 3.184233 |
| 2026-03-04 | 3.200786 |
| 2026-03-05 | 3.178767 |
| 2026-03-06 | 3.158888 |
| 2026-03-07 | 3.162103 |
| 2026-03-08 | 3.159881 |
| 2026-03-09 | 3.169154 |
| 2026-03-10 | 3.187247 |
| 2026-03-11 | 3.113145 |
| 2026-03-12 | 3.124806 |
| 2026-03-13 | 3.127132 |
| 2026-03-14 | 3.121357 |
| 2026-03-15 | 3.118172 |
| 2026-03-16 | 3.122765 |
| 2026-03-17 | 3.073137 |
| 2026-03-18 | 3.063225 |
| 2026-03-19 | 3.054913 |
| 2026-03-20 | 3.041615 |
| 2026-03-21 | 3.058266 |
| 2026-03-22 | 3.063581 |
| 2026-03-23 | 3.058973 |
| 2026-03-24 | 3.062566 |
| 2026-03-25 | 3.060615 |
| 2026-03-26 | 3.053093 |
| 2026-03-27 | 3.064895 |
| 2026-03-28 | 3.071286 |
| 2026-03-29 | 3.057385 |
| 2026-03-30 | 3.070366 |
| 2026-03-31 | 3.044202 |
| 2026-04-01 | 3.024608 |
| 2026-04-02 | 3.004948 |
| 2026-04-03 | 3.004108 |
| 2026-04-04 | 2.987945 |
| 2026-04-05 | 2.98119 |
| 2026-04-06 | 2.990141 |
| 2026-04-07 | 2.950164 |
| 2026-04-08 | 2.953472 |
| 2026-04-09 | 3.037187 |
| 2026-04-10 | 3.01604 |
| 2026-04-11 | 2.988519 |
| 2026-04-12 | 2.988876 |
| 2026-04-13 | 2.988876 |
| 2026-04-14 | 3.010511 |
| 2026-04-15 | 3.00887 |
| 2026-04-16 | 3.006155 |
| 2026-04-17 | 2.98681 |
| 2026-04-18 | 2.96573 |
| 2026-04-19 | 2.965679 |
| 2026-04-20 | 2.965667 |
| 2026-04-21 | 2.944384 |
| 2026-04-22 | 2.931123 |
| 2026-04-23 | 2.925051 |
| 2026-04-24 | 2.942806 |
| 2026-04-25 | 2.943526 |
| 2026-04-26 | 2.943526 |
| 2026-04-27 | 2.943527 |
| 2026-04-28 | 2.902123 |
| 2026-04-29 | 2.909169 |
| 2026-04-30 | 2.953815 |
| 2026-05-01 | 2.956054 |
| 2026-05-02 | 2.956054 |
| 2026-05-03 | 2.956054 |
| 2026-05-04 | 2.956054 |
| 2026-05-05 | 2.944676 |
| 2026-05-06 | 2.952892 |
| 2026-05-07 | 2.929586 |
| 2026-05-08 | 2.940217 |
| 2026-05-09 | 2.932212 |
| 2026-05-10 | 2.932473 |
| 2026-05-11 | 2.932473 |
| 2026-05-12 | 2.938629 |
| 2026-05-14 | 2.969118 |
| 2026-05-15 | 2.980735 |
| 2026-05-16 | 2.972638 |
| 2026-05-17 | 2.976071 |
| 2026-05-18 | 2.971097 |
| 2026-05-19 | 2.967429 |
| 2026-05-20 | 2.980557 |
| 2026-05-21 | 2.980067 |
| 2026-05-23 | 2.990956 |
| 2026-05-24 | 2.997929 |
| 2026-05-25 | 3.002625 |
| 2026-05-26 | 3.001059 |
| 2026-05-27 | 3.048196 |
| 2026-05-28 | 3.043182 |
| 2026-05-29 | 3.077375 |
| 2026-05-30 | 3.104232 |
| 2026-05-31 | 3.096991 |
| 2026-06-01 | 3.084517 |
| 2026-06-02 | 3.093695 |
| 2026-06-03 | 3.115611 |
| 2026-06-04 | 3.092486 |
| 2026-06-05 | 3.070694 |
| 2026-06-06 | 3.080643 |
| 2026-06-09 | 3.079282 |
| 2026-06-10 | 3.086909 |
| 2026-06-11 | 3.089694 |
| 2026-06-12 | 3.088869 |
| 2026-06-13 | 3.098577 |
| 2026-06-14 | 3.097102 |
| 2026-06-15 | 3.091768 |
| 2026-06-16 | 3.089739 |
| 2026-06-17 | 3.081136 |
| 2026-06-18 | 3.081867 |
| 2026-06-19 | 3.082659 |
| 2026-06-20 | 3.088906 |
| 2026-06-21 | 3.093168 |
| 2026-06-22 | 3.088898 |
| 2026-06-23 | 3.082533 |
| 2026-06-24 | 3.085227 |
| 2026-06-25 | 3.088737 |
| 2026-06-26 | 3.081904 |
| 2026-06-27 | 3.082394 |
| 2026-06-28 | 3.08715 |
| 2026-06-29 | 3.082145 |
| 2026-06-30 | 3.085008 |
| 2026-07-01 | 3.03846 |
| 2026-07-02 | 3.047645 |
| 2026-07-03 | 3.02044 |
| 2026-07-04 | 2.991844 |
| 2026-07-05 | 2.993638 |
| 2026-07-06 | 2.984063 |
| 2026-07-07 | 2.991217 |
| 2026-07-08 | 2.980719 |
| 2026-07-09 | 2.963856 |
| 2026-07-10 | 2.939354 |
| 2026-07-11 | 3.002873 |
| 2026-07-12 | 2.972606 |
| 2026-07-13 | 2.994186 |
| 2026-07-14 | 2.987634 |
| 2026-07-15 | 2.966313 |
| 2026-07-16 | 2.97528 |
| 2026-07-17 | 2.967324 |
| 2026-07-18 | 2.979698 |
| 2026-07-19 | 2.975444 |
| 2026-07-20 | 2.976812 |
| 2026-07-21 | 2.966961 |
| 2026-07-22 | 2.952228 |
| 2026-07-23 | 2.948499 |
| 2026-07-24 | 2.949294 |
| 2026-07-25 | 3.007836 |
| 2026-07-26 | 3.00498 |
| 2026-07-27 | 2.997499 |
| 2026-07-28 | 2.996872 |
| 2026-07-29 | 3.018961 |
| 2026-07-30 | 3.021006 |
| 2026-07-31 | 3.010702 |
| 2026-08-01 | 2.994244 |
| 2026-08-02 | 3.002503 |
| 2026-08-03 | 3.001602 |
| 2026-08-04 | 2.996098 |
| 2026-08-05 | 2.983385 |
| 2026-08-06 | 2.962172 |
| 2026-08-07 | 2.954968 |
| 2026-08-08 | 2.950834 |
| 2026-08-09 | 2.9573 |
| 2026-08-10 | 2.958089 |
| 2026-08-11 | 2.936853 |
| 2026-08-12 | 2.94668 |
| 2026-08-13 | 2.938278 |
| 2026-08-14 | 2.945359 |
| 2026-08-15 | 2.930316 |
| 2026-08-16 | 2.934968 |
| 2026-08-17 | 2.93193 |
| 2026-08-18 | 2.915349 |
| 2026-08-20 | 2.936297 |
| 2026-08-21 | 2.885489 |
| 2026-08-22 | 2.902614 |
| 2026-08-23 | 2.895915 |
| 2026-08-24 | 2.889576 |
| 2026-08-25 | 2.891488 |
| 2026-08-26 | 2.886181 |
| 2026-08-27 | 2.914048 |
| 2026-08-28 | 2.92225 |
| 2026-08-29 | 2.933382 |
| 2026-08-30 | 2.939083 |
| 2026-08-31 | 2.915626 |
| 2026-09-01 | 2.918417 |
| 2026-09-02 | 2.899734 |
| 2026-09-03 | 2.875675 |
| 2026-09-04 | 2.880286 |
| 2026-09-05 | 2.883326 |
| 2026-09-06 | 2.881992 |
| 2026-09-07 | 2.875374 |
| 2026-09-08 | 2.861381 |
| 2026-09-09 | 2.866617 |
| 2026-09-10 | 2.888074 |
| 2026-09-11 | 2.846103 |
| 2026-09-12 | 2.854965 |
| 2026-09-13 | 2.854377 |
| 2026-09-14 | 2.862626 |
| 2026-09-15 | 2.855433 |
| 2026-09-16 | 2.854841 |
| 2026-09-17 | 2.816242 |
| 2026-09-18 | 2.822733 |
| 2026-09-19 | 2.836343 |
| 2026-09-20 | 2.838238 |
| 2026-09-21 | 2.833881 |
| 2026-09-22 | 2.844264 |
| 2026-09-23 | 2.839801 |
| 2026-09-24 | 2.821838 |
| 2026-09-25 | 2.802227 |
| 2026-09-26 | 2.799181 |
| 2026-09-27 | 2.798509 |
| 2026-09-28 | 2.801513 |
| 2026-09-30 | 2.778413 |
| 2026-10-02 | 2.794351 |
| 2026-10-03 | 2.832412 |
| 2026-10-05 | 2.835315 |
| 2026-10-06 | 2.877041 |
| 2026-10-07 | 2.83884 |
| 2026-10-08 | 2.81752 |
| 2026-10-09 | 2.851412 |
| 2026-10-10 | 2.863023 |
| 2026-10-11 | 2.864034 |
| 2026-10-12 | 2.859543 |
| 2026-10-13 | 2.840742 |
| 2026-10-14 | 2.83495 |
| 2026-10-15 | 2.84589 |
| 2026-10-16 | 2.848368 |
| 2026-10-17 | 2.854434 |
| 2026-10-18 | 2.858195 |
| 2026-10-19 | 2.846227 |
| 2026-10-20 | 2.834492 |
| 2026-10-21 | 2.838375 |
| 2026-10-22 | 2.82184 |
| 2026-10-23 | 2.830133 |
| 2026-10-24 | 2.849083 |
| 2026-10-25 | 2.853765 |
| 2026-10-26 | 2.860244 |
| 2026-10-27 | 2.854867 |
| 2026-10-28 | 2.870888 |
| 2026-10-29 | 2.872483 |
| 2026-10-30 | 2.854158 |
| 2026-10-31 | 2.856709 |
| 2026-11-01 | 2.857832 |
High
3.4233
Low
2.7784
Average
3.1655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KZT API questions
How do I get the JMD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KZT rate in rates.KZT.
How far back does JMD/KZT historical data go?
Daily JMD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.