JMD to KRW exchange rate API
Jamaican Dollar to Won · quoted 2026-10-24
8.3983
▼ +3.32% over 2Y
1 JMD = 8.3983 KRW · 1 KRW = 0.11907 JMD · Get this rate via the API
1 JMD buys 8.3983 KRW as of 2026-10-24, so 1 KRW buys 0.11907 JMD. Over the last 2 years, JMD/KRW traded between 8.3431 and 9.8959, averaged 9.0426 and fell 3.32%. The API holds daily JMD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 8.687105 |
| 2024-10-25 | 8.753606 |
| 2024-10-26 | 8.759224 |
| 2024-10-27 | 8.699593 |
| 2024-10-28 | 8.715218 |
| 2024-10-29 | 8.767064 |
| 2024-10-30 | 8.724681 |
| 2024-10-31 | 8.712989 |
| 2024-11-01 | 8.701628 |
| 2024-11-02 | 8.728658 |
| 2024-11-03 | 8.65508 |
| 2024-11-04 | 8.681617 |
| 2024-11-05 | 8.720919 |
| 2024-11-06 | 8.8683 |
| 2024-11-07 | 8.765372 |
| 2024-11-08 | 8.774703 |
| 2024-11-09 | 8.809843 |
| 2024-11-10 | 8.694298 |
| 2024-11-11 | 8.779297 |
| 2024-11-12 | 8.816991 |
| 2024-11-13 | 8.790509 |
| 2024-11-14 | 8.821411 |
| 2024-11-15 | 8.764606 |
| 2024-11-16 | 8.787618 |
| 2024-11-17 | 8.713949 |
| 2024-11-18 | 8.793975 |
| 2024-11-19 | 8.769199 |
| 2024-11-20 | 8.789098 |
| 2024-11-21 | 8.814809 |
| 2024-11-22 | 8.872317 |
| 2024-11-23 | 8.861144 |
| 2024-11-24 | 8.811731 |
| 2024-11-25 | 8.819227 |
| 2024-11-26 | 8.773792 |
| 2024-11-27 | 8.75188 |
| 2024-11-28 | 8.778285 |
| 2024-11-29 | 8.810813 |
| 2024-11-30 | 8.768618 |
| 2024-12-01 | 8.776382 |
| 2024-12-02 | 8.922375 |
| 2024-12-03 | 8.906191 |
| 2024-12-04 | 9.00494 |
| 2024-12-05 | 9.014189 |
| 2024-12-06 | 9.028238 |
| 2024-12-07 | 9.073753 |
| 2024-12-08 | 9.006852 |
| 2024-12-09 | 9.111693 |
| 2024-12-10 | 9.119516 |
| 2024-12-11 | 9.101287 |
| 2024-12-12 | 9.116425 |
| 2024-12-13 | 9.135231 |
| 2024-12-14 | 9.159272 |
| 2024-12-15 | 9.029713 |
| 2024-12-16 | 9.190119 |
| 2024-12-17 | 9.186896 |
| 2024-12-18 | 9.197462 |
| 2024-12-19 | 9.260807 |
| 2024-12-20 | 9.059136 |
| 2024-12-21 | 9.245732 |
| 2024-12-22 | 9.147961 |
| 2024-12-23 | 9.291536 |
| 2024-12-24 | 9.337728 |
| 2024-12-25 | 9.229435 |
| 2024-12-26 | 9.20315 |
| 2024-12-27 | 9.455951 |
| 2024-12-28 | 9.457365 |
| 2024-12-29 | 9.299707 |
| 2024-12-30 | 9.457416 |
| 2024-12-31 | 9.467122 |
| 2025-01-01 | 9.314996 |
| 2025-01-02 | 9.397406 |
| 2025-01-03 | 9.420168 |
| 2025-01-04 | 9.39922 |
| 2025-01-05 | 9.287828 |
| 2025-01-06 | 9.345074 |
| 2025-01-07 | 9.307154 |
| 2025-01-08 | 9.379395 |
| 2025-01-09 | 9.354154 |
| 2025-01-10 | 9.376662 |
| 2025-01-11 | 9.407844 |
| 2025-01-12 | 9.250427 |
| 2025-01-13 | 9.375299 |
| 2025-01-14 | 9.305584 |
| 2025-01-15 | 9.305519 |
| 2025-01-16 | 9.305834 |
| 2025-01-17 | 9.308052 |
| 2025-01-18 | 9.30094 |
| 2025-01-19 | 9.133461 |
| 2025-01-20 | 9.257 |
| 2025-01-21 | 9.146959 |
| 2025-01-22 | 9.085993 |
| 2025-01-23 | 9.114634 |
| 2025-01-24 | 9.111066 |
| 2025-01-25 | 9.090373 |
| 2025-01-26 | 8.965988 |
| 2025-01-27 | 9.120774 |
| 2025-01-28 | 9.193783 |
| 2025-01-29 | 9.183918 |
| 2025-01-30 | 9.154466 |
| 2025-01-31 | 9.202709 |
| 2025-02-01 | 9.245807 |
| 2025-02-02 | 9.136341 |
| 2025-02-03 | 9.270669 |
| 2025-02-04 | 9.218962 |
| 2025-02-05 | 9.1611 |
| 2025-02-06 | 9.186398 |
| 2025-02-07 | 9.176262 |
| 2025-02-08 | 9.265419 |
| 2025-02-09 | 9.103557 |
| 2025-02-10 | 9.153751 |
| 2025-02-11 | 9.154713 |
| 2025-02-12 | 9.150721 |
| 2025-02-13 | 9.137672 |
| 2025-02-14 | 9.072811 |
| 2025-02-15 | 9.153981 |
| 2025-02-16 | 8.989785 |
| 2025-02-17 | 9.175933 |
| 2025-02-18 | 9.165476 |
| 2025-02-19 | 9.151943 |
| 2025-02-20 | 9.110012 |
| 2025-02-21 | 9.087901 |
| 2025-02-22 | 9.099921 |
| 2025-02-23 | 8.985522 |
| 2025-02-24 | 9.053445 |
| 2025-02-25 | 9.094145 |
| 2025-02-26 | 9.102719 |
| 2025-02-27 | 9.155781 |
| 2025-02-28 | 9.267148 |
| 2025-03-01 | 9.279413 |
| 2025-03-02 | 9.199564 |
| 2025-03-03 | 9.25935 |
| 2025-03-04 | 9.242635 |
| 2025-03-05 | 9.227198 |
| 2025-03-06 | 9.241288 |
| 2025-03-07 | 9.231923 |
| 2025-03-08 | 9.245812 |
| 2025-03-09 | 9.085754 |
| 2025-03-10 | 9.275213 |
| 2025-03-11 | 9.264245 |
| 2025-03-12 | 9.249733 |
| 2025-03-13 | 9.277146 |
| 2025-03-14 | 9.255655 |
| 2025-03-15 | 9.239465 |
| 2025-03-16 | 9.100032 |
| 2025-03-17 | 9.247678 |
| 2025-03-18 | 9.292756 |
| 2025-03-19 | 9.322452 |
| 2025-03-20 | 9.38589 |
| 2025-03-21 | 9.350414 |
| 2025-03-22 | 9.320394 |
| 2025-03-23 | 9.221828 |
| 2025-03-25 | 9.36161 |
| 2025-03-26 | 9.346961 |
| 2025-03-27 | 9.341045 |
| 2025-03-28 | 9.358945 |
| 2025-03-29 | 9.345556 |
| 2025-03-30 | 9.1959 |
| 2025-03-31 | 9.364771 |
| 2025-04-01 | 9.411834 |
| 2025-04-02 | 9.378915 |
| 2025-04-03 | 9.275485 |
| 2025-04-04 | 9.210523 |
| 2025-04-05 | 9.255389 |
| 2025-04-06 | 9.139763 |
| 2025-04-07 | 9.311539 |
| 2025-04-08 | 9.358166 |
| 2025-04-09 | 9.346738 |
| 2025-04-10 | 9.21269 |
| 2025-04-11 | 9.054283 |
| 2025-04-12 | 8.979601 |
| 2025-04-13 | 8.866432 |
| 2025-04-14 | 8.994074 |
| 2025-04-15 | 9.025216 |
| 2025-04-16 | 8.959353 |
| 2025-04-17 | 8.973132 |
| 2025-04-18 | 8.788721 |
| 2025-04-19 | 9.00028 |
| 2025-04-20 | 8.872627 |
| 2025-04-21 | 8.7965 |
| 2025-04-22 | 9.02502 |
| 2025-04-23 | 8.997912 |
| 2025-04-24 | 9.065376 |
| 2025-04-25 | 9.084987 |
| 2025-04-26 | 9.086145 |
| 2025-04-27 | 8.945422 |
| 2025-04-28 | 9.134023 |
| 2025-04-29 | 9.081455 |
| 2025-04-30 | 8.995748 |
| 2025-05-01 | 8.837981 |
| 2025-05-02 | 8.821614 |
| 2025-05-03 | 8.826321 |
| 2025-05-04 | 8.694909 |
| 2025-05-05 | 8.633277 |
| 2025-05-06 | 8.704928 |
| 2025-05-08 | 8.807132 |
| 2025-05-09 | 8.818158 |
| 2025-05-10 | 8.784753 |
| 2025-05-11 | 8.625186 |
| 2025-05-12 | 8.938627 |
| 2025-05-13 | 8.976941 |
| 2025-05-14 | 8.80714 |
| 2025-05-15 | 8.809375 |
| 2025-05-17 | 8.78826 |
| 2025-05-18 | 8.66383 |
| 2025-05-19 | 8.704523 |
| 2025-05-20 | 8.724315 |
| 2025-05-21 | 8.638504 |
| 2025-05-22 | 8.682364 |
| 2025-05-23 | 8.660544 |
| 2025-05-24 | 8.586931 |
| 2025-05-25 | 8.506269 |
| 2025-05-26 | 8.64117 |
| 2025-05-27 | 8.655475 |
| 2025-05-28 | 8.636084 |
| 2025-05-29 | 8.642129 |
| 2025-05-30 | 8.66341 |
| 2025-05-31 | 8.667707 |
| 2025-06-01 | 8.557064 |
| 2025-06-02 | 8.661393 |
| 2025-06-03 | 8.646843 |
| 2025-06-04 | 8.563754 |
| 2025-06-05 | 8.515723 |
| 2025-06-06 | 8.528175 |
| 2025-06-07 | 8.525919 |
| 2025-06-08 | 8.378358 |
| 2025-06-09 | 8.494439 |
| 2025-06-10 | 8.557312 |
| 2025-06-11 | 8.611362 |
| 2025-06-12 | 8.467713 |
| 2025-06-13 | 8.549458 |
| 2025-06-14 | 8.563205 |
| 2025-06-15 | 8.478275 |
| 2025-06-16 | 8.51683 |
| 2025-06-17 | 8.559093 |
| 2025-06-18 | 8.6432 |
| 2025-06-19 | 8.678654 |
| 2025-06-20 | 8.581008 |
| 2025-06-21 | 8.604177 |
| 2025-06-22 | 8.471612 |
| 2025-06-23 | 8.695736 |
| 2025-06-24 | 8.534318 |
| 2025-06-25 | 8.541942 |
| 2025-06-26 | 8.524101 |
| 2025-06-27 | 8.500198 |
| 2025-06-28 | 8.495377 |
| 2025-06-29 | 8.369032 |
| 2025-06-30 | 8.46275 |
| 2025-07-01 | 8.441859 |
| 2025-07-02 | 8.47431 |
| 2025-07-03 | 8.524524 |
| 2025-07-04 | 8.522641 |
| 2025-07-05 | 8.53063 |
| 2025-07-06 | 8.403969 |
| 2025-07-07 | 8.561613 |
| 2025-07-08 | 8.590607 |
| 2025-07-09 | 8.627587 |
| 2025-07-10 | 8.61382 |
| 2025-07-11 | 8.607135 |
| 2025-07-12 | 8.590149 |
| 2025-07-13 | 8.524057 |
| 2025-07-14 | 8.638137 |
| 2025-07-15 | 8.625146 |
| 2025-07-16 | 8.698279 |
| 2025-07-17 | 8.717864 |
| 2025-07-18 | 8.688972 |
| 2025-07-19 | 8.691354 |
| 2025-07-20 | 8.586662 |
| 2025-07-21 | 8.645014 |
| 2025-07-22 | 8.688071 |
| 2025-07-23 | 8.604858 |
| 2025-07-24 | 8.567007 |
| 2025-07-25 | 8.645479 |
| 2025-07-26 | 8.6286 |
| 2025-07-27 | 8.556131 |
| 2025-07-28 | 8.69455 |
| 2025-07-29 | 8.753689 |
| 2025-07-30 | 8.632968 |
| 2025-07-31 | 8.711001 |
| 2025-08-01 | 8.777415 |
| 2025-08-02 | 8.659778 |
| 2025-08-03 | 8.564993 |
| 2025-08-04 | 8.634882 |
| 2025-08-05 | 8.787786 |
| 2025-08-06 | 8.773042 |
| 2025-08-07 | 8.691597 |
| 2025-08-08 | 8.736375 |
| 2025-08-09 | 8.658179 |
| 2025-08-10 | 8.541735 |
| 2025-08-11 | 8.70169 |
| 2025-08-12 | 8.676015 |
| 2025-08-13 | 8.613865 |
| 2025-08-14 | 8.660024 |
| 2025-08-15 | 8.691223 |
| 2025-08-16 | 8.671022 |
| 2025-08-17 | 8.566108 |
| 2025-08-18 | 8.675961 |
| 2025-08-19 | 8.674854 |
| 2025-08-20 | 8.735942 |
| 2025-08-21 | 8.739552 |
| 2025-08-22 | 8.659295 |
| 2025-08-23 | 8.63796 |
| 2025-08-24 | 8.662645 |
| 2025-08-25 | 8.657217 |
| 2025-08-26 | 8.68555 |
| 2025-08-27 | 8.725659 |
| 2025-08-28 | 8.66708 |
| 2025-08-29 | 8.714115 |
| 2025-08-30 | 8.660293 |
| 2025-08-31 | 8.551002 |
| 2025-09-01 | 8.727241 |
| 2025-09-02 | 8.518603 |
| 2025-09-03 | 8.672172 |
| 2025-09-04 | 8.725925 |
| 2025-09-05 | 8.688887 |
| 2025-09-06 | 8.653028 |
| 2025-09-07 | 8.518645 |
| 2025-09-08 | 8.691005 |
| 2025-09-09 | 8.665611 |
| 2025-09-10 | 8.660594 |
| 2025-09-11 | 8.698664 |
| 2025-09-13 | 8.687334 |
| 2025-09-14 | 8.58753 |
| 2025-09-15 | 8.647835 |
| 2025-09-16 | 8.609021 |
| 2025-09-17 | 8.604252 |
| 2025-09-18 | 8.637787 |
| 2025-09-19 | 8.713594 |
| 2025-09-20 | 8.720153 |
| 2025-09-21 | 8.584531 |
| 2025-09-22 | 8.659216 |
| 2025-09-23 | 8.702245 |
| 2025-09-24 | 8.731938 |
| 2025-09-25 | 8.783484 |
| 2025-09-26 | 8.78384 |
| 2025-09-27 | 8.797568 |
| 2025-09-28 | 8.670037 |
| 2025-09-29 | 8.797567 |
| 2025-09-30 | 8.747662 |
| 2025-10-01 | 8.764429 |
| 2025-10-02 | 8.740315 |
| 2025-10-03 | 8.771949 |
| 2025-10-04 | 8.773979 |
| 2025-10-05 | 8.627912 |
| 2025-10-06 | 8.778505 |
| 2025-10-07 | 8.840419 |
| 2025-10-08 | 8.896187 |
| 2025-10-09 | 8.867586 |
| 2025-10-10 | 8.877762 |
| 2025-10-11 | 8.902444 |
| 2025-10-12 | 8.801189 |
| 2025-10-13 | 8.912524 |
| 2025-10-14 | 8.92158 |
| 2025-10-15 | 8.879352 |
| 2025-10-16 | 8.845761 |
| 2025-10-17 | 8.864461 |
| 2025-10-18 | 8.84995 |
| 2025-10-19 | 8.86958 |
| 2025-10-20 | 8.838755 |
| 2025-10-21 | 8.894651 |
| 2025-10-22 | 8.903763 |
| 2025-10-23 | 8.962671 |
| 2025-10-24 | 8.977787 |
| 2025-10-25 | 8.973184 |
| 2025-10-26 | 8.985159 |
| 2025-10-27 | 8.947076 |
| 2025-10-28 | 8.960799 |
| 2025-10-29 | 8.873962 |
| 2025-10-30 | 8.97006 |
| 2025-10-31 | 8.937694 |
| 2025-11-01 | 8.907068 |
| 2025-11-02 | 8.928778 |
| 2025-11-03 | 8.902221 |
| 2025-11-04 | 8.974633 |
| 2025-11-05 | 8.995871 |
| 2025-11-06 | 9.001717 |
| 2025-11-07 | 9.096032 |
| 2025-11-08 | 9.072364 |
| 2025-11-09 | 9.116185 |
| 2025-11-10 | 9.070513 |
| 2025-11-11 | 9.109858 |
| 2025-11-12 | 9.126709 |
| 2025-11-13 | 9.102258 |
| 2025-11-14 | 9.041316 |
| 2025-11-15 | 9.0359 |
| 2025-11-16 | 9.102205 |
| 2025-11-17 | 9.102322 |
| 2025-11-18 | 9.123273 |
| 2025-11-19 | 9.131668 |
| 2025-11-20 | 9.146607 |
| 2025-11-21 | 9.174189 |
| 2025-11-22 | 9.156961 |
| 2025-11-23 | 9.221899 |
| 2025-11-24 | 9.16657 |
| 2025-11-25 | 9.125383 |
| 2025-11-26 | 9.196462 |
| 2025-11-27 | 9.118364 |
| 2025-11-28 | 9.171135 |
| 2025-11-29 | 9.150044 |
| 2025-11-30 | 9.196149 |
| 2025-12-01 | 9.181293 |
| 2025-12-02 | 9.143523 |
| 2025-12-03 | 9.130693 |
| 2025-12-04 | 9.175323 |
| 2025-12-05 | 9.194076 |
| 2025-12-06 | 9.189664 |
| 2025-12-07 | 9.236305 |
| 2025-12-08 | 9.156491 |
| 2025-12-09 | 9.160682 |
| 2025-12-11 | 9.210009 |
| 2025-12-12 | 9.233715 |
| 2025-12-13 | 9.203269 |
| 2025-12-14 | 9.255256 |
| 2025-12-15 | 9.160416 |
| 2025-12-16 | 9.221503 |
| 2025-12-17 | 9.227263 |
| 2025-12-18 | 9.231057 |
| 2025-12-19 | 9.241895 |
| 2025-12-20 | 9.220012 |
| 2025-12-21 | 9.274495 |
| 2025-12-22 | 9.258703 |
| 2025-12-23 | 9.301926 |
| 2025-12-24 | 9.073141 |
| 2025-12-25 | 9.070733 |
| 2025-12-26 | 9.103515 |
| 2025-12-27 | 9.037803 |
| 2025-12-28 | 9.076661 |
| 2025-12-29 | 9.013434 |
| 2025-12-30 | 9.070592 |
| 2025-12-31 | 9.068379 |
| 2026-01-01 | 9.074301 |
| 2026-01-02 | 9.089228 |
| 2026-01-03 | 9.013223 |
| 2026-01-04 | 9.095478 |
| 2026-01-05 | 9.104703 |
| 2026-01-06 | 9.128651 |
| 2026-01-07 | 9.110072 |
| 2026-01-08 | 9.153889 |
| 2026-01-09 | 9.197771 |
| 2026-01-10 | 9.181255 |
| 2026-01-11 | 9.253509 |
| 2026-01-12 | 9.26763 |
| 2026-01-13 | 9.290168 |
| 2026-01-14 | 9.326598 |
| 2026-01-15 | 9.291325 |
| 2026-01-16 | 9.32718 |
| 2026-01-17 | 9.321998 |
| 2026-01-18 | 9.382482 |
| 2026-01-19 | 9.342501 |
| 2026-01-20 | 9.369065 |
| 2026-01-21 | 9.29843 |
| 2026-01-22 | 9.318309 |
| 2026-01-23 | 9.341269 |
| 2026-01-24 | 9.170873 |
| 2026-01-25 | 9.303599 |
| 2026-01-26 | 9.258059 |
| 2026-01-27 | 9.201764 |
| 2026-01-28 | 9.120691 |
| 2026-01-29 | 9.127352 |
| 2026-01-30 | 9.185887 |
| 2026-01-31 | 9.228802 |
| 2026-02-01 | 9.258274 |
| 2026-02-02 | 9.217962 |
| 2026-02-03 | 9.200181 |
| 2026-02-04 | 9.284364 |
| 2026-02-05 | 9.342465 |
| 2026-02-06 | 9.376737 |
| 2026-02-07 | 9.335323 |
| 2026-02-08 | 9.412567 |
| 2026-02-09 | 9.367324 |
| 2026-02-10 | 9.374327 |
| 2026-02-11 | 9.339174 |
| 2026-02-12 | 9.172001 |
| 2026-02-13 | 9.246959 |
| 2026-02-14 | 9.218239 |
| 2026-02-15 | 9.270915 |
| 2026-02-16 | 9.215624 |
| 2026-02-17 | 9.231487 |
| 2026-02-18 | 9.277901 |
| 2026-02-19 | 9.27871 |
| 2026-02-20 | 9.297363 |
| 2026-02-21 | 9.269692 |
| 2026-02-22 | 9.306134 |
| 2026-02-23 | 9.310833 |
| 2026-02-24 | 9.273373 |
| 2026-02-25 | 9.150866 |
| 2026-02-26 | 9.18545 |
| 2026-02-27 | 9.246867 |
| 2026-02-28 | 9.226021 |
| 2026-03-01 | 9.247077 |
| 2026-03-02 | 9.367374 |
| 2026-03-03 | 9.424952 |
| 2026-03-04 | 9.374731 |
| 2026-03-05 | 9.445167 |
| 2026-03-06 | 9.504975 |
| 2026-03-07 | 9.49878 |
| 2026-03-08 | 9.517424 |
| 2026-03-09 | 9.485475 |
| 2026-03-10 | 9.429204 |
| 2026-03-11 | 9.411638 |
| 2026-03-12 | 9.419028 |
| 2026-03-13 | 9.499646 |
| 2026-03-14 | 9.568829 |
| 2026-03-15 | 9.56214 |
| 2026-03-16 | 9.497402 |
| 2026-03-17 | 9.465683 |
| 2026-03-18 | 9.581729 |
| 2026-03-19 | 9.504714 |
| 2026-03-20 | 9.556431 |
| 2026-03-21 | 9.562641 |
| 2026-03-22 | 9.585946 |
| 2026-03-23 | 9.454551 |
| 2026-03-24 | 9.593963 |
| 2026-03-25 | 9.51581 |
| 2026-03-26 | 9.530639 |
| 2026-03-27 | 9.632035 |
| 2026-03-28 | 9.579307 |
| 2026-03-29 | 9.595913 |
| 2026-03-30 | 9.640867 |
| 2026-03-31 | 9.638952 |
| 2026-04-01 | 9.517663 |
| 2026-04-02 | 9.59064 |
| 2026-04-03 | 9.660351 |
| 2026-04-04 | 9.586726 |
| 2026-04-05 | 9.614098 |
| 2026-04-06 | 9.630328 |
| 2026-04-07 | 9.525551 |
| 2026-04-08 | 9.415724 |
| 2026-04-09 | 9.404571 |
| 2026-04-10 | 9.39317 |
| 2026-04-11 | 9.392979 |
| 2026-04-12 | 9.429264 |
| 2026-04-13 | 9.437814 |
| 2026-04-14 | 9.324116 |
| 2026-04-15 | 9.34941 |
| 2026-04-16 | 9.379808 |
| 2026-04-17 | 9.365901 |
| 2026-04-18 | 9.279297 |
| 2026-04-19 | 9.271504 |
| 2026-04-20 | 9.26804 |
| 2026-04-21 | 9.288276 |
| 2026-04-22 | 9.31834 |
| 2026-04-23 | 9.306492 |
| 2026-04-24 | 9.355567 |
| 2026-04-25 | 9.372416 |
| 2026-04-26 | 9.401185 |
| 2026-04-27 | 9.33803 |
| 2026-04-28 | 9.33294 |
| 2026-04-29 | 9.384903 |
| 2026-04-30 | 9.416274 |
| 2026-05-01 | 9.459178 |
| 2026-05-02 | 9.387902 |
| 2026-05-03 | 9.418099 |
| 2026-05-04 | 9.392456 |
| 2026-05-05 | 9.34817 |
| 2026-05-06 | 9.221613 |
| 2026-05-07 | 9.174785 |
| 2026-05-08 | 9.282203 |
| 2026-05-09 | 9.276031 |
| 2026-05-10 | 9.329139 |
| 2026-05-11 | 9.370378 |
| 2026-05-12 | 9.437496 |
| 2026-05-14 | 9.433137 |
| 2026-05-15 | 9.441304 |
| 2026-05-16 | 9.488818 |
| 2026-05-17 | 9.522691 |
| 2026-05-18 | 9.460634 |
| 2026-05-19 | 9.541404 |
| 2026-05-20 | 9.515765 |
| 2026-05-21 | 9.534176 |
| 2026-05-23 | 9.648011 |
| 2026-05-24 | 9.68572 |
| 2026-05-25 | 9.624256 |
| 2026-05-26 | 9.557839 |
| 2026-05-27 | 9.524682 |
| 2026-05-28 | 9.536154 |
| 2026-05-29 | 9.591815 |
| 2026-05-30 | 9.586436 |
| 2026-05-31 | 9.623447 |
| 2026-06-01 | 9.584975 |
| 2026-06-02 | 9.622363 |
| 2026-06-03 | 9.726663 |
| 2026-06-04 | 9.720981 |
| 2026-06-05 | 9.743744 |
| 2026-06-06 | 9.784182 |
| 2026-06-09 | 9.672171 |
| 2026-06-10 | 9.643997 |
| 2026-06-11 | 9.683795 |
| 2026-06-12 | 9.633415 |
| 2026-06-13 | 9.609608 |
| 2026-06-14 | 9.648778 |
| 2026-06-15 | 9.567709 |
| 2026-06-16 | 9.522154 |
| 2026-06-17 | 9.579728 |
| 2026-06-18 | 9.713025 |
| 2026-06-19 | 9.685401 |
| 2026-06-20 | 9.671589 |
| 2026-06-21 | 9.71891 |
| 2026-06-22 | 9.731672 |
| 2026-06-23 | 9.712455 |
| 2026-06-24 | 9.799554 |
| 2026-06-25 | 9.800475 |
| 2026-06-26 | 9.758178 |
| 2026-06-27 | 9.747678 |
| 2026-06-28 | 9.782272 |
| 2026-06-29 | 9.788722 |
| 2026-06-30 | 9.860605 |
| 2026-07-01 | 9.895909 |
| 2026-07-02 | 9.845565 |
| 2026-07-03 | 9.760247 |
| 2026-07-04 | 9.669733 |
| 2026-07-05 | 9.705622 |
| 2026-07-06 | 9.664488 |
| 2026-07-07 | 9.592037 |
| 2026-07-08 | 9.560748 |
| 2026-07-09 | 9.562676 |
| 2026-07-10 | 9.475654 |
| 2026-07-11 | 9.473678 |
| 2026-07-12 | 9.49041 |
| 2026-07-13 | 9.424789 |
| 2026-07-14 | 9.402372 |
| 2026-07-15 | 9.442524 |
| 2026-07-16 | 9.380886 |
| 2026-07-17 | 9.353946 |
| 2026-07-18 | 9.399715 |
| 2026-07-19 | 9.437328 |
| 2026-07-20 | 9.357145 |
| 2026-07-21 | 9.316275 |
| 2026-07-22 | 9.334411 |
| 2026-07-23 | 9.292063 |
| 2026-07-24 | 9.229666 |
| 2026-07-25 | 9.231084 |
| 2026-07-26 | 9.265912 |
| 2026-07-27 | 9.284874 |
| 2026-07-28 | 9.209026 |
| 2026-07-29 | 9.196673 |
| 2026-07-30 | 9.109966 |
| 2026-07-31 | 9.165008 |
| 2026-08-01 | 9.11783 |
| 2026-08-02 | 9.15429 |
| 2026-08-03 | 9.042672 |
| 2026-08-04 | 9.004397 |
| 2026-08-05 | 9.017875 |
| 2026-08-06 | 8.97699 |
| 2026-08-07 | 8.916645 |
| 2026-08-08 | 8.876486 |
| 2026-08-09 | 8.90771 |
| 2026-08-10 | 8.944681 |
| 2026-08-11 | 8.885753 |
| 2026-08-12 | 8.960029 |
| 2026-08-13 | 8.968095 |
| 2026-08-14 | 8.927313 |
| 2026-08-15 | 8.947567 |
| 2026-08-16 | 8.961245 |
| 2026-08-17 | 8.934436 |
| 2026-08-18 | 8.896245 |
| 2026-08-20 | 8.888689 |
| 2026-08-21 | 8.739316 |
| 2026-08-22 | 8.763443 |
| 2026-08-23 | 8.805805 |
| 2026-08-24 | 8.709947 |
| 2026-08-25 | 8.745587 |
| 2026-08-26 | 8.72556 |
| 2026-08-27 | 8.709368 |
| 2026-08-28 | 8.66829 |
| 2026-08-29 | 8.70517 |
| 2026-08-30 | 8.748521 |
| 2026-08-31 | 8.588919 |
| 2026-09-01 | 8.690602 |
| 2026-09-02 | 8.618148 |
| 2026-09-03 | 8.57705 |
| 2026-09-04 | 8.537047 |
| 2026-09-05 | 8.510898 |
| 2026-09-06 | 8.557089 |
| 2026-09-07 | 8.501992 |
| 2026-09-08 | 8.456165 |
| 2026-09-09 | 8.43677 |
| 2026-09-10 | 8.518637 |
| 2026-09-11 | 8.484003 |
| 2026-09-12 | 8.492166 |
| 2026-09-13 | 8.645309 |
| 2026-09-14 | 8.522 |
| 2026-09-15 | 8.623561 |
| 2026-09-16 | 8.687014 |
| 2026-09-17 | 8.716713 |
| 2026-09-18 | 8.797266 |
| 2026-09-19 | 8.791555 |
| 2026-09-20 | 8.836434 |
| 2026-09-21 | 8.703106 |
| 2026-09-22 | 8.602314 |
| 2026-09-23 | 8.659609 |
| 2026-09-24 | 8.666753 |
| 2026-09-25 | 8.591441 |
| 2026-09-26 | 8.565405 |
| 2026-09-27 | 8.61786 |
| 2026-09-28 | 8.584246 |
| 2026-09-30 | 8.563824 |
| 2026-10-02 | 8.51692 |
| 2026-10-03 | 8.484173 |
| 2026-10-05 | 8.496352 |
| 2026-10-06 | 8.460138 |
| 2026-10-07 | 8.430776 |
| 2026-10-08 | 8.463545 |
| 2026-10-09 | 8.474307 |
| 2026-10-10 | 8.456759 |
| 2026-10-11 | 8.489365 |
| 2026-10-12 | 8.408109 |
| 2026-10-13 | 8.472122 |
| 2026-10-14 | 8.442119 |
| 2026-10-15 | 8.485333 |
| 2026-10-16 | 8.380658 |
| 2026-10-17 | 8.422492 |
| 2026-10-18 | 8.451884 |
| 2026-10-19 | 8.350938 |
| 2026-10-20 | 8.360427 |
| 2026-10-21 | 8.356204 |
| 2026-10-22 | 8.3431 |
| 2026-10-23 | 8.343759 |
| 2026-10-24 | 8.398266 |
High
9.8959
Low
8.3431
Average
9.0426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KRW API questions
How do I get the JMD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KRW rate in rates.KRW.
How far back does JMD/KRW historical data go?
Daily JMD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.