JMD to KPW exchange rate API
Jamaican Dollar to North Korean Won · quoted 2026-10-28
5.6680
▼ +1.20% over 5Y
1 JMD = 5.6680 KPW · 1 KPW = 0.17643 JMD · Get this rate via the API
1 JMD buys 5.6680 KPW as of 2026-10-28, so 1 KPW buys 0.17643 JMD. Over the last 5 years, JMD/KPW traded between 5.5878 and 5.8052, averaged 5.6845 and fell 1.20%. The API holds daily JMD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 5.737036 |
| 2024-08-27 | 5.76781 |
| 2024-08-29 | 5.758512 |
| 2024-08-30 | 5.751955 |
| 2024-08-31 | 5.746247 |
| 2024-09-01 | 5.720302 |
| 2024-09-02 | 5.7399 |
| 2024-09-03 | 5.734892 |
| 2024-09-04 | 5.738202 |
| 2024-09-05 | 5.733648 |
| 2024-09-06 | 5.73189 |
| 2024-09-09 | 5.726261 |
| 2024-09-10 | 5.729896 |
| 2024-09-11 | 5.737443 |
| 2024-09-13 | 5.749039 |
| 2024-09-15 | 5.706767 |
| 2024-09-16 | 5.725977 |
| 2024-09-18 | 5.723584 |
| 2024-09-20 | 5.725396 |
| 2024-09-22 | 5.71668 |
| 2024-09-23 | 5.727624 |
| 2024-09-25 | 5.726724 |
| 2024-09-27 | 5.728499 |
| 2024-09-29 | 5.709475 |
| 2024-09-30 | 5.727999 |
| 2024-10-02 | 5.714966 |
| 2024-10-03 | 5.711891 |
| 2024-10-04 | 5.703158 |
| 2024-10-05 | 5.702554 |
| 2024-10-06 | 5.709458 |
| 2024-10-07 | 5.685202 |
| 2024-10-08 | 5.692532 |
| 2024-10-09 | 5.681655 |
| 2024-10-10 | 5.688438 |
| 2024-10-11 | 5.690298 |
| 2024-10-12 | 5.691809 |
| 2024-10-13 | 5.714773 |
| 2024-10-14 | 5.689527 |
| 2024-10-15 | 5.688117 |
| 2024-10-16 | 5.683761 |
| 2024-10-17 | 5.684966 |
| 2024-10-18 | 5.682915 |
| 2024-10-19 | 5.677201 |
| 2024-10-20 | 5.682456 |
| 2024-10-21 | 5.675839 |
| 2024-10-22 | 5.675467 |
| 2024-10-23 | 5.670577 |
| 2024-10-24 | 5.668198 |
| 2024-10-25 | 5.670011 |
| 2024-10-26 | 5.676807 |
| 2024-10-27 | 5.705795 |
| 2024-10-28 | 5.67032 |
| 2024-10-29 | 5.681172 |
| 2024-10-30 | 5.688005 |
| 2024-10-31 | 5.688651 |
| 2024-11-01 | 5.690005 |
| 2024-11-02 | 5.690896 |
| 2024-11-03 | 5.713044 |
| 2024-11-04 | 5.687403 |
| 2024-11-05 | 5.687769 |
| 2024-11-06 | 5.687889 |
| 2024-11-07 | 5.688038 |
| 2024-11-08 | 5.688417 |
| 2024-11-09 | 5.672328 |
| 2024-11-10 | 5.687781 |
| 2024-11-11 | 5.648226 |
| 2024-11-12 | 5.646223 |
| 2024-11-13 | 5.653573 |
| 2024-11-14 | 5.654845 |
| 2024-11-15 | 5.654691 |
| 2024-11-16 | 5.666245 |
| 2024-11-17 | 5.68788 |
| 2024-11-18 | 5.663974 |
| 2024-11-19 | 5.668186 |
| 2024-11-20 | 5.666491 |
| 2024-11-21 | 5.67475 |
| 2024-11-22 | 5.677574 |
| 2024-11-23 | 5.678391 |
| 2024-11-24 | 5.716972 |
| 2024-11-25 | 5.667266 |
| 2024-11-26 | 5.658655 |
| 2024-11-27 | 5.656758 |
| 2024-11-28 | 5.657006 |
| 2024-11-29 | 5.673797 |
| 2024-11-30 | 5.659948 |
| 2024-12-01 | 5.751066 |
| 2024-12-02 | 5.717957 |
| 2024-12-03 | 5.712968 |
| 2024-12-04 | 5.717331 |
| 2024-12-05 | 5.721053 |
| 2024-12-06 | 5.723072 |
| 2024-12-07 | 5.730803 |
| 2024-12-08 | 5.764355 |
| 2024-12-09 | 5.725946 |
| 2024-12-10 | 5.732007 |
| 2024-12-11 | 5.726755 |
| 2024-12-12 | 5.734966 |
| 2024-12-13 | 5.735878 |
| 2024-12-14 | 5.74292 |
| 2024-12-15 | 5.762605 |
| 2024-12-16 | 5.753631 |
| 2024-12-17 | 5.754813 |
| 2024-12-18 | 5.755925 |
| 2024-12-19 | 5.755786 |
| 2024-12-20 | 5.755789 |
| 2024-12-21 | 5.753215 |
| 2024-12-22 | 5.782523 |
| 2024-12-23 | 5.7537 |
| 2024-12-24 | 5.762538 |
| 2024-12-25 | 5.768385 |
| 2024-12-26 | 5.775446 |
| 2024-12-27 | 5.775463 |
| 2024-12-28 | 5.775869 |
| 2024-12-29 | 5.779079 |
| 2024-12-30 | 5.775799 |
| 2024-12-31 | 5.777366 |
| 2025-01-01 | 5.761734 |
| 2025-01-02 | 5.761673 |
| 2025-01-03 | 5.772543 |
| 2025-01-04 | 5.7657 |
| 2025-01-05 | 5.782535 |
| 2025-01-06 | 5.775693 |
| 2025-01-07 | 5.775429 |
| 2025-01-08 | 5.775439 |
| 2025-01-09 | 5.767504 |
| 2025-01-10 | 5.753656 |
| 2025-01-11 | 5.743921 |
| 2025-01-12 | 5.751807 |
| 2025-01-13 | 5.74612 |
| 2025-01-14 | 5.734241 |
| 2025-01-15 | 5.738513 |
| 2025-01-16 | 5.739152 |
| 2025-01-17 | 5.743472 |
| 2025-01-18 | 5.740376 |
| 2025-01-19 | 5.738356 |
| 2025-01-20 | 5.740401 |
| 2025-01-21 | 5.708655 |
| 2025-01-22 | 5.708511 |
| 2025-01-23 | 5.709068 |
| 2025-01-24 | 5.718679 |
| 2025-01-25 | 5.723755 |
| 2025-01-26 | 5.734755 |
| 2025-01-27 | 5.731751 |
| 2025-01-28 | 5.722304 |
| 2025-01-29 | 5.713406 |
| 2025-01-30 | 5.714262 |
| 2025-01-31 | 5.713634 |
| 2025-02-01 | 5.708028 |
| 2025-02-02 | 5.73128 |
| 2025-02-03 | 5.699167 |
| 2025-02-04 | 5.700824 |
| 2025-02-05 | 5.699795 |
| 2025-02-06 | 5.698914 |
| 2025-02-07 | 5.706957 |
| 2025-02-08 | 5.71634 |
| 2025-02-09 | 5.712996 |
| 2025-02-10 | 5.680047 |
| 2025-02-11 | 5.668156 |
| 2025-02-12 | 5.670878 |
| 2025-02-13 | 5.668169 |
| 2025-02-14 | 5.667906 |
| 2025-02-15 | 5.715452 |
| 2025-02-16 | 5.713037 |
| 2025-02-17 | 5.720953 |
| 2025-02-18 | 5.721048 |
| 2025-02-19 | 5.711529 |
| 2025-02-20 | 5.705782 |
| 2025-02-21 | 5.705644 |
| 2025-02-22 | 5.703988 |
| 2025-02-23 | 5.723856 |
| 2025-02-24 | 5.706244 |
| 2025-02-25 | 5.708025 |
| 2025-02-26 | 5.710957 |
| 2025-02-27 | 5.710377 |
| 2025-02-28 | 5.712639 |
| 2025-03-01 | 5.713904 |
| 2025-03-02 | 5.752084 |
| 2025-03-03 | 5.713149 |
| 2025-03-04 | 5.713265 |
| 2025-03-05 | 5.723323 |
| 2025-03-06 | 5.742897 |
| 2025-03-07 | 5.744128 |
| 2025-03-08 | 5.74596 |
| 2025-03-09 | 5.734444 |
| 2025-03-10 | 5.733808 |
| 2025-03-11 | 5.73464 |
| 2025-03-12 | 5.733207 |
| 2025-03-13 | 5.73168 |
| 2025-03-14 | 5.730515 |
| 2025-03-15 | 5.730544 |
| 2025-03-16 | 5.731256 |
| 2025-03-17 | 5.747128 |
| 2025-03-18 | 5.754726 |
| 2025-03-19 | 5.751341 |
| 2025-03-20 | 5.747985 |
| 2025-03-21 | 5.746417 |
| 2025-03-22 | 5.722745 |
| 2025-03-23 | 5.764593 |
| 2025-03-25 | 5.74641 |
| 2025-03-26 | 5.740801 |
| 2025-03-27 | 5.738019 |
| 2025-03-28 | 5.735364 |
| 2025-03-29 | 5.720455 |
| 2025-03-30 | 5.715891 |
| 2025-03-31 | 5.715899 |
| 2025-04-01 | 5.752899 |
| 2025-04-02 | 5.774002 |
| 2025-04-03 | 5.735082 |
| 2025-04-04 | 5.724977 |
| 2025-04-05 | 5.707084 |
| 2025-04-06 | 5.723856 |
| 2025-04-07 | 5.721463 |
| 2025-04-08 | 5.697306 |
| 2025-04-09 | 5.69662 |
| 2025-04-10 | 5.696747 |
| 2025-04-11 | 5.691867 |
| 2025-04-12 | 5.687242 |
| 2025-04-13 | 5.706782 |
| 2025-04-14 | 5.694989 |
| 2025-04-15 | 5.692689 |
| 2025-04-16 | 5.686226 |
| 2025-04-17 | 5.700739 |
| 2025-04-18 | 5.699198 |
| 2025-04-19 | 5.692155 |
| 2025-04-20 | 5.709323 |
| 2025-04-21 | 5.700664 |
| 2025-04-22 | 5.699169 |
| 2025-04-23 | 5.694353 |
| 2025-04-24 | 5.684637 |
| 2025-04-25 | 5.6796 |
| 2025-04-26 | 5.685629 |
| 2025-04-27 | 5.685231 |
| 2025-04-28 | 5.691435 |
| 2025-04-29 | 5.692719 |
| 2025-04-30 | 5.689105 |
| 2025-05-01 | 5.68768 |
| 2025-05-02 | 5.680341 |
| 2025-05-03 | 5.675712 |
| 2025-05-04 | 5.677868 |
| 2025-05-05 | 5.665959 |
| 2025-05-06 | 5.672674 |
| 2025-05-08 | 5.666818 |
| 2025-05-09 | 5.666986 |
| 2025-05-10 | 5.663799 |
| 2025-05-11 | 5.650153 |
| 2025-05-12 | 5.669008 |
| 2025-05-13 | 5.671605 |
| 2025-05-14 | 5.671486 |
| 2025-05-15 | 5.671036 |
| 2025-05-17 | 5.662289 |
| 2025-05-18 | 5.662681 |
| 2025-05-19 | 5.640891 |
| 2025-05-20 | 5.630005 |
| 2025-05-21 | 5.653172 |
| 2025-05-22 | 5.655071 |
| 2025-05-23 | 5.661939 |
| 2025-05-24 | 5.662464 |
| 2025-05-25 | 5.673401 |
| 2025-05-26 | 5.678881 |
| 2025-05-27 | 5.6684 |
| 2025-05-28 | 5.659405 |
| 2025-05-29 | 5.657395 |
| 2025-05-30 | 5.656384 |
| 2025-05-31 | 5.651493 |
| 2025-06-01 | 5.65849 |
| 2025-06-02 | 5.661823 |
| 2025-06-03 | 5.652286 |
| 2025-06-04 | 5.641026 |
| 2025-06-05 | 5.645901 |
| 2025-06-06 | 5.646624 |
| 2025-06-07 | 5.641452 |
| 2025-06-08 | 5.647678 |
| 2025-06-09 | 5.636213 |
| 2025-06-10 | 5.635282 |
| 2025-06-11 | 5.633856 |
| 2025-06-12 | 5.62918 |
| 2025-06-13 | 5.615346 |
| 2025-06-14 | 5.639643 |
| 2025-06-15 | 5.671677 |
| 2025-06-16 | 5.638063 |
| 2025-06-17 | 5.641962 |
| 2025-06-18 | 5.654512 |
| 2025-06-19 | 5.658961 |
| 2025-06-20 | 5.650186 |
| 2025-06-21 | 5.643666 |
| 2025-06-22 | 5.64459 |
| 2025-06-23 | 5.637659 |
| 2025-06-24 | 5.647064 |
| 2025-06-25 | 5.637992 |
| 2025-06-26 | 5.653167 |
| 2025-06-27 | 5.621891 |
| 2025-06-28 | 5.614293 |
| 2025-06-29 | 5.615874 |
| 2025-06-30 | 5.620497 |
| 2025-07-01 | 5.614182 |
| 2025-07-02 | 5.608435 |
| 2025-07-03 | 5.632633 |
| 2025-07-04 | 5.625898 |
| 2025-07-05 | 5.637752 |
| 2025-07-06 | 5.637792 |
| 2025-07-07 | 5.635799 |
| 2025-07-08 | 5.641795 |
| 2025-07-09 | 5.639708 |
| 2025-07-10 | 5.645313 |
| 2025-07-11 | 5.633607 |
| 2025-07-12 | 5.609852 |
| 2025-07-13 | 5.63406 |
| 2025-07-14 | 5.630941 |
| 2025-07-15 | 5.621055 |
| 2025-07-16 | 5.627097 |
| 2025-07-17 | 5.626635 |
| 2025-07-18 | 5.625126 |
| 2025-07-19 | 5.627139 |
| 2025-07-20 | 5.64477 |
| 2025-07-21 | 5.622041 |
| 2025-07-22 | 5.64116 |
| 2025-07-23 | 5.632297 |
| 2025-07-24 | 5.629639 |
| 2025-07-25 | 5.633306 |
| 2025-07-26 | 5.618185 |
| 2025-07-27 | 5.633902 |
| 2025-07-28 | 5.647841 |
| 2025-07-29 | 5.651239 |
| 2025-07-30 | 5.613043 |
| 2025-07-31 | 5.621492 |
| 2025-08-01 | 5.624025 |
| 2025-08-02 | 5.615872 |
| 2025-08-03 | 5.617079 |
| 2025-08-04 | 5.61625 |
| 2025-08-05 | 5.68521 |
| 2025-08-06 | 5.687067 |
| 2025-08-07 | 5.653591 |
| 2025-08-08 | 5.653466 |
| 2025-08-09 | 5.614326 |
| 2025-08-10 | 5.623362 |
| 2025-08-11 | 5.626844 |
| 2025-08-12 | 5.616991 |
| 2025-08-13 | 5.624342 |
| 2025-08-14 | 5.623015 |
| 2025-08-15 | 5.631699 |
| 2025-08-16 | 5.620027 |
| 2025-08-17 | 5.617258 |
| 2025-08-18 | 5.632744 |
| 2025-08-19 | 5.621573 |
| 2025-08-20 | 5.62055 |
| 2025-08-21 | 5.623124 |
| 2025-08-22 | 5.604687 |
| 2025-08-23 | 5.617385 |
| 2025-08-24 | 5.630139 |
| 2025-08-25 | 5.616423 |
| 2025-08-26 | 5.606064 |
| 2025-08-27 | 5.617986 |
| 2025-08-28 | 5.62864 |
| 2025-08-29 | 5.63575 |
| 2025-08-30 | 5.612767 |
| 2025-08-31 | 5.608374 |
| 2025-09-01 | 5.63726 |
| 2025-09-02 | 5.61723 |
| 2025-09-03 | 5.617299 |
| 2025-09-04 | 5.636442 |
| 2025-09-05 | 5.622629 |
| 2025-09-06 | 5.617557 |
| 2025-09-07 | 5.617689 |
| 2025-09-08 | 5.635952 |
| 2025-09-09 | 5.624053 |
| 2025-09-10 | 5.61234 |
| 2025-09-11 | 5.620217 |
| 2025-09-13 | 5.613907 |
| 2025-09-14 | 5.61544 |
| 2025-09-15 | 5.607562 |
| 2025-09-16 | 5.606743 |
| 2025-09-17 | 5.617435 |
| 2025-09-18 | 5.607048 |
| 2025-09-19 | 5.609015 |
| 2025-09-20 | 5.617575 |
| 2025-09-21 | 5.618977 |
| 2025-09-22 | 5.60128 |
| 2025-09-23 | 5.616331 |
| 2025-09-24 | 5.616309 |
| 2025-09-25 | 5.63072 |
| 2025-09-26 | 5.607426 |
| 2025-09-27 | 5.61679 |
| 2025-09-28 | 5.62465 |
| 2025-09-29 | 5.648448 |
| 2025-09-30 | 5.608561 |
| 2025-10-01 | 5.613081 |
| 2025-10-02 | 5.613148 |
| 2025-10-03 | 5.616846 |
| 2025-10-04 | 5.61134 |
| 2025-10-05 | 5.618167 |
| 2025-10-06 | 5.594555 |
| 2025-10-07 | 5.630159 |
| 2025-10-08 | 5.621367 |
| 2025-10-09 | 5.623451 |
| 2025-10-10 | 5.622586 |
| 2025-10-11 | 5.600574 |
| 2025-10-12 | 5.604918 |
| 2025-10-13 | 5.618777 |
| 2025-10-14 | 5.59664 |
| 2025-10-15 | 5.613698 |
| 2025-10-16 | 5.61488 |
| 2025-10-17 | 5.61603 |
| 2025-10-18 | 5.601597 |
| 2025-10-19 | 5.602977 |
| 2025-10-20 | 5.58781 |
| 2025-10-21 | 5.595856 |
| 2025-10-22 | 5.59342 |
| 2025-10-23 | 5.600006 |
| 2025-10-24 | 5.613251 |
| 2025-10-25 | 5.611518 |
| 2025-10-26 | 5.611209 |
| 2025-10-27 | 5.621875 |
| 2025-10-28 | 5.614602 |
| 2025-10-29 | 5.612637 |
| 2025-10-30 | 5.625997 |
| 2025-10-31 | 5.632375 |
| 2025-11-01 | 5.612672 |
| 2025-11-02 | 5.610954 |
| 2025-11-03 | 5.602764 |
| 2025-11-04 | 5.61239 |
| 2025-11-05 | 5.607044 |
| 2025-11-06 | 5.603694 |
| 2025-11-07 | 5.6085 |
| 2025-11-08 | 5.607732 |
| 2025-11-09 | 5.611512 |
| 2025-11-10 | 5.613945 |
| 2025-11-11 | 5.596074 |
| 2025-11-12 | 5.603384 |
| 2025-11-13 | 5.597867 |
| 2025-11-14 | 5.605999 |
| 2025-11-15 | 5.611569 |
| 2025-11-16 | 5.61732 |
| 2025-11-17 | 5.605465 |
| 2025-11-18 | 5.612572 |
| 2025-11-19 | 5.606234 |
| 2025-11-20 | 5.602215 |
| 2025-11-21 | 5.600513 |
| 2025-11-22 | 5.607432 |
| 2025-11-23 | 5.626882 |
| 2025-11-24 | 5.59975 |
| 2025-11-25 | 5.60663 |
| 2025-11-26 | 5.614162 |
| 2025-11-27 | 5.612566 |
| 2025-11-28 | 5.615972 |
| 2025-11-29 | 5.611054 |
| 2025-11-30 | 5.612372 |
| 2025-12-01 | 5.639675 |
| 2025-12-02 | 5.606199 |
| 2025-12-03 | 5.611125 |
| 2025-12-04 | 5.611723 |
| 2025-12-05 | 5.619314 |
| 2025-12-06 | 5.613228 |
| 2025-12-07 | 5.618486 |
| 2025-12-08 | 5.620801 |
| 2025-12-09 | 5.614282 |
| 2025-12-11 | 5.63445 |
| 2025-12-12 | 5.625918 |
| 2025-12-13 | 5.616627 |
| 2025-12-14 | 5.617507 |
| 2025-12-15 | 5.626988 |
| 2025-12-16 | 5.633534 |
| 2025-12-17 | 5.613459 |
| 2025-12-18 | 5.623922 |
| 2025-12-19 | 5.624997 |
| 2025-12-20 | 5.623574 |
| 2025-12-21 | 5.635396 |
| 2025-12-22 | 5.628857 |
| 2025-12-23 | 5.653285 |
| 2025-12-24 | 5.638504 |
| 2025-12-25 | 5.64242 |
| 2025-12-26 | 5.643355 |
| 2025-12-27 | 5.627248 |
| 2025-12-28 | 5.637283 |
| 2025-12-29 | 5.64446 |
| 2025-12-30 | 5.6536 |
| 2025-12-31 | 5.651084 |
| 2026-01-01 | 5.662641 |
| 2026-01-02 | 5.661729 |
| 2026-01-03 | 5.630649 |
| 2026-01-04 | 5.640231 |
| 2026-01-05 | 5.654071 |
| 2026-01-06 | 5.671252 |
| 2026-01-07 | 5.663893 |
| 2026-01-08 | 5.672708 |
| 2026-01-09 | 5.670531 |
| 2026-01-10 | 5.671919 |
| 2026-01-11 | 5.681194 |
| 2026-01-12 | 5.685953 |
| 2026-01-13 | 5.672097 |
| 2026-01-14 | 5.68923 |
| 2026-01-15 | 5.695135 |
| 2026-01-16 | 5.699217 |
| 2026-01-17 | 5.695374 |
| 2026-01-18 | 5.703604 |
| 2026-01-19 | 5.707712 |
| 2026-01-20 | 5.709668 |
| 2026-01-21 | 5.713779 |
| 2026-01-22 | 5.713862 |
| 2026-01-23 | 5.728496 |
| 2026-01-24 | 5.704293 |
| 2026-01-25 | 5.710996 |
| 2026-01-26 | 5.754726 |
| 2026-01-27 | 5.746482 |
| 2026-01-28 | 5.745076 |
| 2026-01-29 | 5.741295 |
| 2026-01-30 | 5.730809 |
| 2026-01-31 | 5.726047 |
| 2026-02-01 | 5.734844 |
| 2026-02-02 | 5.711925 |
| 2026-02-03 | 5.715963 |
| 2026-02-04 | 5.740193 |
| 2026-02-05 | 5.738777 |
| 2026-02-06 | 5.750995 |
| 2026-02-07 | 5.739574 |
| 2026-02-08 | 5.761012 |
| 2026-02-09 | 5.766193 |
| 2026-02-10 | 5.77222 |
| 2026-02-11 | 5.749934 |
| 2026-02-12 | 5.739329 |
| 2026-02-13 | 5.753791 |
| 2026-02-14 | 5.758535 |
| 2026-02-15 | 5.765989 |
| 2026-02-16 | 5.754218 |
| 2026-02-17 | 5.746583 |
| 2026-02-18 | 5.774982 |
| 2026-02-19 | 5.760589 |
| 2026-02-20 | 5.772062 |
| 2026-02-21 | 5.771396 |
| 2026-02-22 | 5.771192 |
| 2026-02-23 | 5.805201 |
| 2026-02-24 | 5.782607 |
| 2026-02-25 | 5.767671 |
| 2026-02-26 | 5.798677 |
| 2026-02-27 | 5.771551 |
| 2026-02-28 | 5.76761 |
| 2026-03-01 | 5.765526 |
| 2026-03-02 | 5.765877 |
| 2026-03-03 | 5.737394 |
| 2026-03-04 | 5.759909 |
| 2026-03-05 | 5.759901 |
| 2026-03-06 | 5.760215 |
| 2026-03-07 | 5.756711 |
| 2026-03-08 | 5.757898 |
| 2026-03-09 | 5.748722 |
| 2026-03-10 | 5.772585 |
| 2026-03-11 | 5.734425 |
| 2026-03-12 | 5.724251 |
| 2026-03-13 | 5.731569 |
| 2026-03-14 | 5.736515 |
| 2026-03-15 | 5.724838 |
| 2026-03-16 | 5.733691 |
| 2026-03-17 | 5.728462 |
| 2026-03-18 | 5.735561 |
| 2026-03-19 | 5.696761 |
| 2026-03-20 | 5.730638 |
| 2026-03-21 | 5.719816 |
| 2026-03-22 | 5.722308 |
| 2026-03-23 | 5.720214 |
| 2026-03-24 | 5.727599 |
| 2026-03-25 | 5.71879 |
| 2026-03-26 | 5.694466 |
| 2026-03-27 | 5.735296 |
| 2026-03-28 | 5.717652 |
| 2026-03-29 | 5.699893 |
| 2026-03-30 | 5.717189 |
| 2026-03-31 | 5.689237 |
| 2026-04-01 | 5.69264 |
| 2026-04-02 | 5.690963 |
| 2026-04-03 | 5.72128 |
| 2026-04-04 | 5.708556 |
| 2026-04-05 | 5.707612 |
| 2026-04-06 | 5.72211 |
| 2026-04-07 | 5.725039 |
| 2026-04-08 | 5.748171 |
| 2026-04-09 | 5.720689 |
| 2026-04-10 | 5.699173 |
| 2026-04-11 | 5.694447 |
| 2026-04-12 | 5.700754 |
| 2026-04-13 | 5.700863 |
| 2026-04-14 | 5.706636 |
| 2026-04-15 | 5.696461 |
| 2026-04-16 | 5.717446 |
| 2026-04-17 | 5.699449 |
| 2026-04-18 | 5.692545 |
| 2026-04-19 | 5.682774 |
| 2026-04-20 | 5.673309 |
| 2026-04-21 | 5.687281 |
| 2026-04-22 | 5.673927 |
| 2026-04-23 | 5.6615 |
| 2026-04-24 | 5.700277 |
| 2026-04-25 | 5.712574 |
| 2026-04-26 | 5.712305 |
| 2026-04-27 | 5.712409 |
| 2026-04-28 | 5.68738 |
| 2026-04-29 | 5.713268 |
| 2026-04-30 | 5.737514 |
| 2026-05-01 | 5.741584 |
| 2026-05-02 | 5.742542 |
| 2026-05-03 | 5.74285 |
| 2026-05-04 | 5.742537 |
| 2026-05-05 | 5.711902 |
| 2026-05-06 | 5.731276 |
| 2026-05-07 | 5.692213 |
| 2026-05-08 | 5.695528 |
| 2026-05-09 | 5.710278 |
| 2026-05-10 | 5.725559 |
| 2026-05-11 | 5.725661 |
| 2026-05-12 | 5.704875 |
| 2026-05-14 | 5.6912 |
| 2026-05-15 | 5.666028 |
| 2026-05-16 | 5.701035 |
| 2026-05-17 | 5.703973 |
| 2026-05-18 | 5.68471 |
| 2026-05-19 | 5.691509 |
| 2026-05-20 | 5.689098 |
| 2026-05-21 | 5.687255 |
| 2026-05-23 | 5.709574 |
| 2026-05-24 | 5.720556 |
| 2026-05-25 | 5.722003 |
| 2026-05-26 | 5.714349 |
| 2026-05-27 | 5.715745 |
| 2026-05-28 | 5.710852 |
| 2026-05-29 | 5.731237 |
| 2026-05-30 | 5.72045 |
| 2026-05-31 | 5.723602 |
| 2026-06-01 | 5.717533 |
| 2026-06-02 | 5.706731 |
| 2026-06-03 | 5.716711 |
| 2026-06-04 | 5.705474 |
| 2026-06-05 | 5.690485 |
| 2026-06-06 | 5.706142 |
| 2026-06-09 | 5.70616 |
| 2026-06-10 | 5.693952 |
| 2026-06-11 | 5.696453 |
| 2026-06-12 | 5.702159 |
| 2026-06-13 | 5.700229 |
| 2026-06-14 | 5.695939 |
| 2026-06-15 | 5.683339 |
| 2026-06-16 | 5.678124 |
| 2026-06-17 | 5.6829 |
| 2026-06-18 | 5.679888 |
| 2026-06-19 | 5.697225 |
| 2026-06-20 | 5.702021 |
| 2026-06-21 | 5.700154 |
| 2026-06-22 | 5.701049 |
| 2026-06-23 | 5.688824 |
| 2026-06-24 | 5.704328 |
| 2026-06-25 | 5.716486 |
| 2026-06-26 | 5.715109 |
| 2026-06-27 | 5.716164 |
| 2026-06-28 | 5.719235 |
| 2026-06-29 | 5.706534 |
| 2026-06-30 | 5.723708 |
| 2026-07-01 | 5.716245 |
| 2026-07-02 | 5.721039 |
| 2026-07-03 | 5.737163 |
| 2026-07-04 | 5.701876 |
| 2026-07-05 | 5.701513 |
| 2026-07-06 | 5.681559 |
| 2026-07-07 | 5.701911 |
| 2026-07-08 | 5.699568 |
| 2026-07-09 | 5.692047 |
| 2026-07-10 | 5.668275 |
| 2026-07-11 | 5.6906 |
| 2026-07-12 | 5.677476 |
| 2026-07-13 | 5.676717 |
| 2026-07-14 | 5.658515 |
| 2026-07-15 | 5.692636 |
| 2026-07-16 | 5.705176 |
| 2026-07-17 | 5.667496 |
| 2026-07-18 | 5.688284 |
| 2026-07-19 | 5.692367 |
| 2026-07-20 | 5.685207 |
| 2026-07-21 | 5.673321 |
| 2026-07-22 | 5.674216 |
| 2026-08-13 | 5.68482 |
| 2026-08-14 | 5.693815 |
| 2026-08-15 | 5.683615 |
| 2026-08-16 | 5.69773 |
| 2026-08-17 | 5.695103 |
| 2026-08-18 | 5.679753 |
| 2026-08-20 | 5.728234 |
| 2026-08-21 | 5.681653 |
| 2026-08-22 | 5.69634 |
| 2026-08-23 | 5.696265 |
| 2026-08-24 | 5.665682 |
| 2026-08-25 | 5.693266 |
| 2026-08-26 | 5.677671 |
| 2026-08-27 | 5.679886 |
| 2026-08-28 | 5.673634 |
| 2026-08-29 | 5.694614 |
| 2026-08-30 | 5.69627 |
| 2026-08-31 | 5.650891 |
| 2026-09-01 | 5.691145 |
| 2026-09-02 | 5.694154 |
| 2026-09-03 | 5.687174 |
| 2026-09-04 | 5.690437 |
| 2026-09-05 | 5.695791 |
| 2026-09-06 | 5.693318 |
| 2026-09-07 | 5.676189 |
| 2026-09-08 | 5.672367 |
| 2026-09-09 | 5.682671 |
| 2026-09-10 | 5.704968 |
| 2026-09-11 | 5.687048 |
| 2026-09-12 | 5.702364 |
| 2026-09-13 | 5.701785 |
| 2026-09-14 | 5.698288 |
| 2026-09-15 | 5.711046 |
| 2026-09-16 | 5.715853 |
| 2026-09-17 | 5.672757 |
| 2026-09-18 | 5.703877 |
| 2026-09-19 | 5.707409 |
| 2026-09-20 | 5.712192 |
| 2026-09-21 | 5.707874 |
| 2026-09-22 | 5.709451 |
| 2026-09-23 | 5.711537 |
| 2026-09-24 | 5.701988 |
| 2026-09-25 | 5.707199 |
| 2026-09-26 | 5.68926 |
| 2026-09-27 | 5.694712 |
| 2026-09-28 | 5.689406 |
| 2026-09-30 | 5.68606 |
| 2026-10-02 | 5.684668 |
| 2026-10-03 | 5.68848 |
| 2026-10-05 | 5.681483 |
| 2026-10-06 | 5.688154 |
| 2026-10-07 | 5.669097 |
| 2026-10-08 | 5.66993 |
| 2026-10-09 | 5.682821 |
| 2026-10-10 | 5.680034 |
| 2026-10-11 | 5.68083 |
| 2026-10-12 | 5.680144 |
| 2026-10-13 | 5.683561 |
| 2026-10-14 | 5.682984 |
| 2026-10-15 | 5.675153 |
| 2026-10-16 | 5.652281 |
| 2026-10-17 | 5.678384 |
| 2026-10-18 | 5.679335 |
| 2026-10-19 | 5.653666 |
| 2026-10-20 | 5.665956 |
| 2026-10-21 | 5.67365 |
| 2026-10-22 | 5.673097 |
| 2026-10-23 | 5.669181 |
| 2026-10-24 | 5.667212 |
| 2026-10-25 | 5.679464 |
| 2026-10-26 | 5.679425 |
| 2026-10-27 | 5.668021 |
| 2026-10-28 | 5.668021 |
High
5.8052
Low
5.5878
Average
5.6845
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KPW API questions
How do I get the JMD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KPW rate in rates.KPW.
How far back does JMD/KPW historical data go?
Daily JMD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.