JMD to KMF exchange rate API
Jamaican Dollar to Comoro Franc · quoted 2026-11-01
2.7660
▼ +3.24% over 2Y
1 JMD = 2.7660 KMF · 1 KMF = 0.36153 JMD · Get this rate via the API
1 JMD buys 2.7660 KMF as of 2026-11-01, so 1 KMF buys 0.36153 JMD. Over the last 2 years, JMD/KMF traded between 2.5901 and 3.0726, averaged 2.7421 and fell 3.24%. The API holds daily JMD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JMD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JMD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 2.858736 |
| 2024-11-02 | 2.859237 |
| 2024-11-03 | 2.879246 |
| 2024-11-04 | 2.856494 |
| 2024-11-05 | 2.859125 |
| 2024-11-06 | 2.86972 |
| 2024-11-07 | 2.901853 |
| 2024-11-08 | 2.883956 |
| 2024-11-09 | 2.892475 |
| 2024-11-10 | 2.899909 |
| 2024-11-11 | 2.879186 |
| 2024-11-12 | 2.897554 |
| 2024-11-13 | 2.907821 |
| 2024-11-14 | 2.929227 |
| 2024-11-15 | 2.935108 |
| 2024-11-16 | 2.938107 |
| 2024-11-17 | 2.949302 |
| 2024-11-18 | 2.937063 |
| 2024-11-19 | 2.925386 |
| 2024-11-20 | 2.922433 |
| 2024-11-21 | 2.940407 |
| 2024-11-22 | 2.962825 |
| 2024-11-23 | 2.97812 |
| 2024-11-24 | 2.998572 |
| 2024-11-25 | 2.954984 |
| 2024-11-26 | 2.958797 |
| 2024-11-27 | 2.948621 |
| 2024-11-28 | 2.928254 |
| 2024-11-29 | 2.936737 |
| 2024-11-30 | 2.92472 |
| 2024-12-01 | 2.971867 |
| 2024-12-02 | 2.967501 |
| 2024-12-03 | 2.977993 |
| 2024-12-04 | 2.974368 |
| 2024-12-05 | 2.975418 |
| 2024-12-06 | 2.960002 |
| 2024-12-07 | 2.963626 |
| 2024-12-08 | 2.979959 |
| 2024-12-09 | 2.965989 |
| 2024-12-10 | 2.969484 |
| 2024-12-11 | 2.971796 |
| 2024-12-12 | 2.983782 |
| 2024-12-13 | 2.995647 |
| 2024-12-14 | 2.988994 |
| 2024-12-15 | 2.99921 |
| 2024-12-16 | 2.98998 |
| 2024-12-17 | 2.990028 |
| 2024-12-18 | 2.999264 |
| 2024-12-19 | 3.032226 |
| 2024-12-20 | 3.034874 |
| 2024-12-21 | 3.015485 |
| 2024-12-22 | 3.031458 |
| 2024-12-23 | 3.014516 |
| 2024-12-24 | 3.028182 |
| 2024-12-25 | 3.029766 |
| 2024-12-26 | 3.035742 |
| 2024-12-27 | 3.031202 |
| 2024-12-28 | 3.027754 |
| 2024-12-29 | 3.029554 |
| 2024-12-30 | 3.027054 |
| 2024-12-31 | 3.034149 |
| 2025-01-01 | 3.041713 |
| 2025-01-02 | 3.041107 |
| 2025-01-03 | 3.072571 |
| 2025-01-04 | 3.057013 |
| 2025-01-05 | 3.065545 |
| 2025-01-06 | 3.062463 |
| 2025-01-07 | 3.042087 |
| 2025-01-08 | 3.049697 |
| 2025-01-09 | 3.055812 |
| 2025-01-10 | 3.052649 |
| 2025-01-11 | 3.064898 |
| 2025-01-12 | 3.066176 |
| 2025-01-13 | 3.066681 |
| 2025-01-14 | 3.059729 |
| 2025-01-15 | 3.04539 |
| 2025-01-16 | 3.047019 |
| 2025-01-17 | 3.046915 |
| 2025-01-18 | 3.054297 |
| 2025-01-19 | 3.054537 |
| 2025-01-20 | 3.051815 |
| 2025-01-21 | 3.008222 |
| 2025-01-22 | 2.996315 |
| 2025-01-23 | 2.997458 |
| 2025-01-24 | 3.001755 |
| 2025-01-25 | 2.979132 |
| 2025-01-26 | 2.985204 |
| 2025-01-27 | 2.994187 |
| 2025-01-28 | 2.993145 |
| 2025-01-29 | 2.993726 |
| 2025-01-30 | 2.996923 |
| 2025-01-31 | 3.005564 |
| 2025-02-01 | 3.011092 |
| 2025-02-02 | 3.023469 |
| 2025-02-03 | 3.041584 |
| 2025-02-04 | 3.022053 |
| 2025-02-05 | 3.002631 |
| 2025-02-06 | 2.994585 |
| 2025-02-07 | 3.005639 |
| 2025-02-08 | 3.02479 |
| 2025-02-09 | 3.023273 |
| 2025-02-10 | 3.013308 |
| 2025-02-11 | 3.007448 |
| 2025-02-12 | 2.992567 |
| 2025-02-13 | 2.980216 |
| 2025-02-14 | 2.960815 |
| 2025-02-15 | 2.977243 |
| 2025-02-16 | 2.975339 |
| 2025-02-17 | 2.977166 |
| 2025-02-18 | 2.987888 |
| 2025-02-19 | 2.989419 |
| 2025-02-20 | 2.992395 |
| 2025-02-21 | 2.974413 |
| 2025-02-22 | 2.980646 |
| 2025-02-23 | 2.990587 |
| 2025-02-24 | 2.966176 |
| 2025-02-25 | 2.981998 |
| 2025-02-26 | 2.972861 |
| 2025-02-27 | 2.978137 |
| 2025-02-28 | 3.004906 |
| 2025-03-01 | 3.007676 |
| 2025-03-02 | 3.029719 |
| 2025-03-03 | 2.997513 |
| 2025-03-04 | 2.975975 |
| 2025-03-05 | 2.947834 |
| 2025-03-06 | 2.902768 |
| 2025-03-07 | 2.910376 |
| 2025-03-08 | 2.898914 |
| 2025-03-09 | 2.899314 |
| 2025-03-10 | 2.884562 |
| 2025-03-11 | 2.887746 |
| 2025-03-12 | 2.87249 |
| 2025-03-13 | 2.877559 |
| 2025-03-14 | 2.887616 |
| 2025-03-15 | 2.877119 |
| 2025-03-16 | 2.881277 |
| 2025-03-17 | 2.885545 |
| 2025-03-18 | 2.882366 |
| 2025-03-19 | 2.874806 |
| 2025-03-20 | 2.881444 |
| 2025-03-21 | 2.894651 |
| 2025-03-22 | 2.888319 |
| 2025-03-23 | 2.91619 |
| 2025-03-25 | 2.906866 |
| 2025-03-26 | 2.907648 |
| 2025-03-27 | 2.91338 |
| 2025-03-28 | 2.904128 |
| 2025-03-29 | 2.877054 |
| 2025-03-30 | 2.870461 |
| 2025-03-31 | 2.880236 |
| 2025-04-01 | 2.906197 |
| 2025-04-02 | 2.924528 |
| 2025-04-03 | 2.87088 |
| 2025-04-04 | 2.827644 |
| 2025-04-05 | 2.846565 |
| 2025-04-06 | 2.85523 |
| 2025-04-07 | 2.848369 |
| 2025-04-08 | 2.841754 |
| 2025-04-09 | 2.822547 |
| 2025-04-10 | 2.837904 |
| 2025-04-11 | 2.758222 |
| 2025-04-12 | 2.737329 |
| 2025-04-13 | 2.746784 |
| 2025-04-14 | 2.733393 |
| 2025-04-15 | 2.74817 |
| 2025-04-16 | 2.744437 |
| 2025-04-17 | 2.742545 |
| 2025-04-18 | 2.739759 |
| 2025-04-19 | 2.731609 |
| 2025-04-20 | 2.739354 |
| 2025-04-21 | 2.7154 |
| 2025-04-22 | 2.710475 |
| 2025-04-23 | 2.727739 |
| 2025-04-24 | 2.736488 |
| 2025-04-25 | 2.736804 |
| 2025-04-26 | 2.726958 |
| 2025-04-27 | 2.730225 |
| 2025-04-28 | 2.740048 |
| 2025-04-29 | 2.732318 |
| 2025-04-30 | 2.73541 |
| 2025-05-01 | 2.749753 |
| 2025-05-02 | 2.749101 |
| 2025-05-03 | 2.746026 |
| 2025-05-04 | 2.746235 |
| 2025-05-05 | 2.732519 |
| 2025-05-06 | 2.745531 |
| 2025-05-08 | 2.734779 |
| 2025-05-09 | 2.762535 |
| 2025-05-10 | 2.751865 |
| 2025-05-11 | 2.744605 |
| 2025-05-12 | 2.760328 |
| 2025-05-13 | 2.791329 |
| 2025-05-14 | 2.770879 |
| 2025-05-15 | 2.768896 |
| 2025-05-17 | 2.773057 |
| 2025-05-18 | 2.772736 |
| 2025-05-19 | 2.759074 |
| 2025-05-20 | 2.738652 |
| 2025-05-21 | 2.735191 |
| 2025-05-22 | 2.726229 |
| 2025-05-23 | 2.73469 |
| 2025-05-24 | 2.723102 |
| 2025-05-25 | 2.727794 |
| 2025-05-26 | 2.720158 |
| 2025-05-27 | 2.719508 |
| 2025-05-28 | 2.733502 |
| 2025-05-29 | 2.748399 |
| 2025-05-30 | 2.721932 |
| 2025-05-31 | 2.722133 |
| 2025-06-01 | 2.725843 |
| 2025-06-02 | 2.721864 |
| 2025-06-03 | 2.704027 |
| 2025-06-04 | 2.708108 |
| 2025-06-05 | 2.703352 |
| 2025-06-06 | 2.697318 |
| 2025-06-07 | 2.705395 |
| 2025-06-08 | 2.71008 |
| 2025-06-09 | 2.698043 |
| 2025-06-10 | 2.704741 |
| 2025-06-11 | 2.699419 |
| 2025-06-12 | 2.671314 |
| 2025-06-13 | 2.657941 |
| 2025-06-14 | 2.669314 |
| 2025-06-15 | 2.683865 |
| 2025-06-16 | 2.672833 |
| 2025-06-17 | 2.669441 |
| 2025-06-18 | 2.688696 |
| 2025-06-19 | 2.700769 |
| 2025-06-20 | 2.682787 |
| 2025-06-21 | 2.677341 |
| 2025-06-22 | 2.677058 |
| 2025-06-23 | 2.680125 |
| 2025-06-24 | 2.662991 |
| 2025-06-25 | 2.650227 |
| 2025-06-26 | 2.643932 |
| 2025-06-27 | 2.626369 |
| 2025-06-28 | 2.622365 |
| 2025-06-29 | 2.619368 |
| 2025-06-30 | 2.621295 |
| 2025-07-01 | 2.60471 |
| 2025-07-02 | 2.599358 |
| 2025-07-03 | 2.608265 |
| 2025-07-04 | 2.615007 |
| 2025-07-05 | 2.617324 |
| 2025-07-06 | 2.616615 |
| 2025-07-07 | 2.616548 |
| 2025-07-08 | 2.626697 |
| 2025-07-09 | 2.629899 |
| 2025-07-10 | 2.628041 |
| 2025-07-11 | 2.637698 |
| 2025-07-12 | 2.622715 |
| 2025-07-13 | 2.633959 |
| 2025-07-14 | 2.633513 |
| 2025-07-15 | 2.633093 |
| 2025-07-16 | 2.649109 |
| 2025-07-17 | 2.645889 |
| 2025-07-18 | 2.645088 |
| 2025-07-19 | 2.64502 |
| 2025-07-20 | 2.653821 |
| 2025-07-21 | 2.644456 |
| 2025-07-22 | 2.637865 |
| 2025-07-23 | 2.622743 |
| 2025-07-24 | 2.613525 |
| 2025-07-25 | 2.622569 |
| 2025-07-26 | 2.614302 |
| 2025-07-27 | 2.62178 |
| 2025-07-28 | 2.628017 |
| 2025-07-29 | 2.663673 |
| 2025-07-30 | 2.65245 |
| 2025-07-31 | 2.688226 |
| 2025-08-01 | 2.693833 |
| 2025-08-02 | 2.65056 |
| 2025-08-03 | 2.648881 |
| 2025-08-04 | 2.652216 |
| 2025-08-05 | 2.688555 |
| 2025-08-06 | 2.687305 |
| 2025-08-07 | 2.649962 |
| 2025-08-08 | 2.650016 |
| 2025-08-09 | 2.637709 |
| 2025-08-10 | 2.643823 |
| 2025-08-11 | 2.636767 |
| 2025-08-12 | 2.642388 |
| 2025-08-13 | 2.632889 |
| 2025-08-14 | 2.6244 |
| 2025-08-15 | 2.641108 |
| 2025-08-16 | 2.625507 |
| 2025-08-17 | 2.623396 |
| 2025-08-18 | 2.631089 |
| 2025-08-19 | 2.63765 |
| 2025-08-20 | 2.641678 |
| 2025-08-21 | 2.638784 |
| 2025-08-22 | 2.639344 |
| 2025-08-23 | 2.620281 |
| 2025-08-24 | 2.625645 |
| 2025-08-25 | 2.624938 |
| 2025-08-26 | 2.632432 |
| 2025-08-27 | 2.63953 |
| 2025-08-28 | 2.642381 |
| 2025-08-29 | 2.642314 |
| 2025-08-30 | 2.625922 |
| 2025-08-31 | 2.623904 |
| 2025-09-01 | 2.633383 |
| 2025-09-02 | 2.623721 |
| 2025-09-03 | 2.639862 |
| 2025-09-04 | 2.641952 |
| 2025-09-05 | 2.63489 |
| 2025-09-06 | 2.621313 |
| 2025-09-07 | 2.620564 |
| 2025-09-08 | 2.631 |
| 2025-09-09 | 2.611276 |
| 2025-09-10 | 2.622587 |
| 2025-09-11 | 2.626274 |
| 2025-09-13 | 2.61739 |
| 2025-09-14 | 2.615803 |
| 2025-09-15 | 2.613372 |
| 2025-09-16 | 2.60441 |
| 2025-09-17 | 2.590146 |
| 2025-09-18 | 2.594939 |
| 2025-09-19 | 2.603342 |
| 2025-09-20 | 2.614789 |
| 2025-09-21 | 2.61495 |
| 2025-09-22 | 2.609616 |
| 2025-09-23 | 2.597711 |
| 2025-09-24 | 2.601505 |
| 2025-09-25 | 2.621239 |
| 2025-09-26 | 2.62695 |
| 2025-09-27 | 2.62347 |
| 2025-09-28 | 2.627227 |
| 2025-09-29 | 2.633977 |
| 2025-09-30 | 2.615731 |
| 2025-10-01 | 2.613691 |
| 2025-10-02 | 2.614045 |
| 2025-10-03 | 2.619005 |
| 2025-10-04 | 2.612548 |
| 2025-10-05 | 2.616018 |
| 2025-10-06 | 2.608602 |
| 2025-10-07 | 2.630621 |
| 2025-10-08 | 2.642787 |
| 2025-10-09 | 2.641014 |
| 2025-10-10 | 2.656987 |
| 2025-10-11 | 2.638652 |
| 2025-10-12 | 2.637418 |
| 2025-10-13 | 2.643092 |
| 2025-10-14 | 2.643764 |
| 2025-10-15 | 2.640886 |
| 2025-10-16 | 2.629177 |
| 2025-10-17 | 2.623327 |
| 2025-10-18 | 2.626771 |
| 2025-10-19 | 2.627262 |
| 2025-10-20 | 2.619566 |
| 2025-10-21 | 2.62692 |
| 2025-10-22 | 2.634726 |
| 2025-10-23 | 2.638411 |
| 2025-10-24 | 2.642631 |
| 2025-10-25 | 2.638758 |
| 2025-10-26 | 2.638462 |
| 2025-10-27 | 2.640668 |
| 2025-10-28 | 2.632742 |
| 2025-10-29 | 2.633989 |
| 2025-10-30 | 2.647802 |
| 2025-10-31 | 2.660859 |
| 2025-11-01 | 2.65853 |
| 2025-11-02 | 2.646978 |
| 2025-11-03 | 2.656908 |
| 2025-11-04 | 2.665502 |
| 2025-11-05 | 2.666738 |
| 2025-11-06 | 2.661649 |
| 2025-11-07 | 2.657094 |
| 2025-11-08 | 2.649396 |
| 2025-11-09 | 2.651374 |
| 2025-11-10 | 2.655109 |
| 2025-11-11 | 2.647599 |
| 2025-11-12 | 2.645921 |
| 2025-11-13 | 2.640242 |
| 2025-11-14 | 2.633787 |
| 2025-11-15 | 2.640443 |
| 2025-11-16 | 2.642504 |
| 2025-11-17 | 2.639862 |
| 2025-11-18 | 2.646734 |
| 2025-11-19 | 2.646973 |
| 2025-11-20 | 2.657285 |
| 2025-11-21 | 2.653816 |
| 2025-11-22 | 2.66212 |
| 2025-11-23 | 2.671239 |
| 2025-11-24 | 2.659084 |
| 2025-11-25 | 2.658724 |
| 2025-11-26 | 2.64999 |
| 2025-11-27 | 2.642114 |
| 2025-11-28 | 2.650166 |
| 2025-11-29 | 2.645741 |
| 2025-11-30 | 2.64552 |
| 2025-12-01 | 2.658383 |
| 2025-12-02 | 2.639652 |
| 2025-12-03 | 2.635774 |
| 2025-12-04 | 2.63007 |
| 2025-12-05 | 2.635712 |
| 2025-12-06 | 2.635115 |
| 2025-12-07 | 2.637911 |
| 2025-12-08 | 2.636721 |
| 2025-12-09 | 2.634925 |
| 2025-12-11 | 2.635407 |
| 2025-12-12 | 2.621165 |
| 2025-12-13 | 2.615936 |
| 2025-12-14 | 2.614782 |
| 2025-12-15 | 2.619995 |
| 2025-12-16 | 2.620412 |
| 2025-12-17 | 2.612123 |
| 2025-12-18 | 2.618873 |
| 2025-12-19 | 2.621915 |
| 2025-12-20 | 2.624294 |
| 2025-12-21 | 2.630043 |
| 2025-12-22 | 2.625676 |
| 2025-12-23 | 2.624383 |
| 2025-12-24 | 2.610615 |
| 2025-12-25 | 2.619227 |
| 2025-12-26 | 2.617099 |
| 2025-12-27 | 2.612216 |
| 2025-12-28 | 2.617191 |
| 2025-12-29 | 2.619367 |
| 2025-12-30 | 2.62451 |
| 2025-12-31 | 2.631035 |
| 2026-01-01 | 2.635199 |
| 2026-01-02 | 2.630896 |
| 2026-01-03 | 2.623997 |
| 2026-01-04 | 2.628371 |
| 2026-01-05 | 2.642871 |
| 2026-01-06 | 2.644242 |
| 2026-01-07 | 2.645806 |
| 2026-01-08 | 2.656082 |
| 2026-01-09 | 2.660816 |
| 2026-01-10 | 2.663387 |
| 2026-01-11 | 2.669151 |
| 2026-01-12 | 2.665782 |
| 2026-01-13 | 2.659371 |
| 2026-01-14 | 2.672011 |
| 2026-01-15 | 2.674845 |
| 2026-01-16 | 2.683629 |
| 2026-01-17 | 2.685193 |
| 2026-01-18 | 2.68639 |
| 2026-01-19 | 2.684895 |
| 2026-01-20 | 2.680897 |
| 2026-01-21 | 2.66303 |
| 2026-01-22 | 2.671677 |
| 2026-01-23 | 2.665716 |
| 2026-01-24 | 2.636578 |
| 2026-01-25 | 2.63995 |
| 2026-01-26 | 2.649923 |
| 2026-01-27 | 2.643513 |
| 2026-01-28 | 2.618649 |
| 2026-01-29 | 2.621963 |
| 2026-01-30 | 2.630826 |
| 2026-01-31 | 2.639437 |
| 2026-02-01 | 2.644306 |
| 2026-02-02 | 2.629639 |
| 2026-02-03 | 2.646539 |
| 2026-02-04 | 2.653381 |
| 2026-02-05 | 2.658927 |
| 2026-02-06 | 2.666283 |
| 2026-02-07 | 2.656778 |
| 2026-02-08 | 2.66455 |
| 2026-02-09 | 2.666548 |
| 2026-02-10 | 2.648412 |
| 2026-02-11 | 2.63914 |
| 2026-02-12 | 2.64647 |
| 2026-02-13 | 2.649668 |
| 2026-02-14 | 2.653181 |
| 2026-02-15 | 2.655162 |
| 2026-02-16 | 2.65106 |
| 2026-02-17 | 2.652197 |
| 2026-02-18 | 2.665025 |
| 2026-02-19 | 2.669624 |
| 2026-02-20 | 2.683896 |
| 2026-02-21 | 2.677285 |
| 2026-02-22 | 2.677209 |
| 2026-02-23 | 2.682518 |
| 2026-02-24 | 2.68253 |
| 2026-02-25 | 2.674815 |
| 2026-02-26 | 2.681806 |
| 2026-02-27 | 2.674113 |
| 2026-02-28 | 2.67053 |
| 2026-03-01 | 2.667137 |
| 2026-03-02 | 2.674395 |
| 2026-03-03 | 2.681072 |
| 2026-03-04 | 2.71463 |
| 2026-03-05 | 2.708784 |
| 2026-03-06 | 2.709675 |
| 2026-03-07 | 2.70881 |
| 2026-03-08 | 2.70879 |
| 2026-03-09 | 2.725874 |
| 2026-03-10 | 2.714314 |
| 2026-03-11 | 2.69754 |
| 2026-03-12 | 2.713006 |
| 2026-03-13 | 2.720024 |
| 2026-03-14 | 2.738228 |
| 2026-03-15 | 2.728836 |
| 2026-03-16 | 2.737663 |
| 2026-03-17 | 2.723733 |
| 2026-03-18 | 2.717883 |
| 2026-03-19 | 2.710358 |
| 2026-03-20 | 2.70852 |
| 2026-03-21 | 2.697203 |
| 2026-03-22 | 2.698426 |
| 2026-03-23 | 2.708013 |
| 2026-03-24 | 2.701232 |
| 2026-03-25 | 2.693421 |
| 2026-03-26 | 2.692708 |
| 2026-03-27 | 2.716884 |
| 2026-03-28 | 2.718796 |
| 2026-03-29 | 2.700525 |
| 2026-03-30 | 2.713507 |
| 2026-03-31 | 2.709475 |
| 2026-04-01 | 2.690141 |
| 2026-04-02 | 2.693947 |
| 2026-04-03 | 2.711219 |
| 2026-04-04 | 2.710046 |
| 2026-04-05 | 2.708475 |
| 2026-04-06 | 2.715232 |
| 2026-04-07 | 2.714169 |
| 2026-04-08 | 2.692304 |
| 2026-04-09 | 2.698441 |
| 2026-04-10 | 2.666081 |
| 2026-04-11 | 2.657371 |
| 2026-04-12 | 2.66041 |
| 2026-04-13 | 2.660409 |
| 2026-04-14 | 2.656756 |
| 2026-04-15 | 2.645768 |
| 2026-04-16 | 2.65543 |
| 2026-04-17 | 2.653382 |
| 2026-04-18 | 2.643928 |
| 2026-04-19 | 2.639288 |
| 2026-04-20 | 2.634961 |
| 2026-04-21 | 2.641429 |
| 2026-04-22 | 2.647876 |
| 2026-04-23 | 2.648471 |
| 2026-04-24 | 2.672945 |
| 2026-04-25 | 2.665793 |
| 2026-04-26 | 2.665793 |
| 2026-04-27 | 2.665793 |
| 2026-04-28 | 2.654111 |
| 2026-04-29 | 2.672555 |
| 2026-04-30 | 2.690357 |
| 2026-05-01 | 2.67985 |
| 2026-05-02 | 2.679852 |
| 2026-05-03 | 2.679852 |
| 2026-05-04 | 2.679851 |
| 2026-05-05 | 2.668758 |
| 2026-05-06 | 2.677951 |
| 2026-05-07 | 2.650033 |
| 2026-05-08 | 2.651551 |
| 2026-05-09 | 2.652254 |
| 2026-05-10 | 2.659254 |
| 2026-05-11 | 2.659249 |
| 2026-05-12 | 2.652167 |
| 2026-05-14 | 2.655763 |
| 2026-05-15 | 2.656826 |
| 2026-05-16 | 2.680791 |
| 2026-05-17 | 2.682136 |
| 2026-05-18 | 2.678134 |
| 2026-05-19 | 2.672586 |
| 2026-05-20 | 2.679342 |
| 2026-05-21 | 2.675341 |
| 2026-05-23 | 2.6899 |
| 2026-05-24 | 2.69483 |
| 2026-05-25 | 2.687904 |
| 2026-05-26 | 2.684911 |
| 2026-05-27 | 2.684298 |
| 2026-05-28 | 2.693652 |
| 2026-05-29 | 2.691643 |
| 2026-05-30 | 2.68245 |
| 2026-05-31 | 2.683928 |
| 2026-06-01 | 2.683601 |
| 2026-06-02 | 2.681299 |
| 2026-06-03 | 2.688502 |
| 2026-06-04 | 2.687736 |
| 2026-06-05 | 2.678326 |
| 2026-06-06 | 2.707249 |
| 2026-06-09 | 2.703519 |
| 2026-06-10 | 2.694914 |
| 2026-06-11 | 2.697352 |
| 2026-06-12 | 2.693815 |
| 2026-06-13 | 2.691856 |
| 2026-06-14 | 2.68983 |
| 2026-06-15 | 2.67638 |
| 2026-06-16 | 2.68097 |
| 2026-06-17 | 2.675305 |
| 2026-06-18 | 2.694508 |
| 2026-06-19 | 2.720986 |
| 2026-06-20 | 2.715455 |
| 2026-06-21 | 2.716676 |
| 2026-06-22 | 2.718999 |
| 2026-06-23 | 2.721441 |
| 2026-06-24 | 2.743262 |
| 2026-06-25 | 2.748423 |
| 2026-06-26 | 2.747513 |
| 2026-06-27 | 2.742501 |
| 2026-06-28 | 2.743974 |
| 2026-06-29 | 2.740041 |
| 2026-06-30 | 2.744042 |
| 2026-07-01 | 2.739871 |
| 2026-07-02 | 2.752452 |
| 2026-07-03 | 2.741147 |
| 2026-07-04 | 2.723802 |
| 2026-07-05 | 2.723628 |
| 2026-07-06 | 2.716265 |
| 2026-07-07 | 2.724443 |
| 2026-07-08 | 2.730162 |
| 2026-07-09 | 2.72211 |
| 2026-07-10 | 2.70481 |
| 2026-07-11 | 2.724325 |
| 2026-07-12 | 2.718042 |
| 2026-07-13 | 2.723159 |
| 2026-07-14 | 2.715138 |
| 2026-07-15 | 2.721054 |
| 2026-07-16 | 2.720626 |
| 2026-07-17 | 2.708598 |
| 2026-07-18 | 2.717932 |
| 2026-07-19 | 2.719882 |
| 2026-07-20 | 2.716454 |
| 2026-07-21 | 2.716909 |
| 2026-07-22 | 2.71957 |
| 2026-07-23 | 2.716199 |
| 2026-07-24 | 2.731276 |
| 2026-07-25 | 2.736266 |
| 2026-07-26 | 2.738226 |
| 2026-07-27 | 2.724978 |
| 2026-07-28 | 2.728158 |
| 2026-07-29 | 2.733562 |
| 2026-07-30 | 2.729031 |
| 2026-07-31 | 2.713705 |
| 2026-08-01 | 2.696216 |
| 2026-08-02 | 2.701106 |
| 2026-08-03 | 2.703926 |
| 2026-08-04 | 2.696836 |
| 2026-08-05 | 2.700917 |
| 2026-08-06 | 2.685331 |
| 2026-08-07 | 2.68853 |
| 2026-08-08 | 2.683874 |
| 2026-08-09 | 2.683688 |
| 2026-08-10 | 2.688663 |
| 2026-08-11 | 2.681193 |
| 2026-08-12 | 2.696298 |
| 2026-08-13 | 2.695766 |
| 2026-08-14 | 2.697777 |
| 2026-08-15 | 2.685874 |
| 2026-08-16 | 2.692544 |
| 2026-08-17 | 2.688499 |
| 2026-08-18 | 2.680869 |
| 2026-08-20 | 2.680926 |
| 2026-08-21 | 2.656858 |
| 2026-08-22 | 2.664175 |
| 2026-08-23 | 2.66414 |
| 2026-08-24 | 2.650782 |
| 2026-08-25 | 2.666831 |
| 2026-08-26 | 2.658837 |
| 2026-08-27 | 2.66455 |
| 2026-08-28 | 2.663995 |
| 2026-08-29 | 2.686714 |
| 2026-08-30 | 2.687495 |
| 2026-08-31 | 2.664745 |
| 2026-09-01 | 2.680554 |
| 2026-09-02 | 2.687356 |
| 2026-09-03 | 2.680611 |
| 2026-09-04 | 2.675834 |
| 2026-09-05 | 2.679485 |
| 2026-09-06 | 2.678322 |
| 2026-09-07 | 2.672672 |
| 2026-09-08 | 2.667337 |
| 2026-09-09 | 2.67066 |
| 2026-09-10 | 2.679737 |
| 2026-09-11 | 2.679278 |
| 2026-09-12 | 2.686318 |
| 2026-09-13 | 2.686045 |
| 2026-09-14 | 2.692204 |
| 2026-09-15 | 2.705911 |
| 2026-09-16 | 2.706969 |
| 2026-09-17 | 2.705848 |
| 2026-09-18 | 2.712509 |
| 2026-09-19 | 2.716149 |
| 2026-09-20 | 2.718426 |
| 2026-09-21 | 2.718666 |
| 2026-09-22 | 2.719609 |
| 2026-09-23 | 2.730776 |
| 2026-09-24 | 2.738399 |
| 2026-09-25 | 2.743475 |
| 2026-09-26 | 2.730234 |
| 2026-09-27 | 2.73285 |
| 2026-09-28 | 2.730707 |
| 2026-09-30 | 2.74295 |
| 2026-10-02 | 2.761589 |
| 2026-10-03 | 2.761701 |
| 2026-10-05 | 2.780973 |
| 2026-10-06 | 2.772114 |
| 2026-10-07 | 2.758796 |
| 2026-10-08 | 2.766021 |
| 2026-10-09 | 2.765318 |
| 2026-10-10 | 2.771118 |
| 2026-10-11 | 2.771507 |
| 2026-10-12 | 2.770383 |
| 2026-10-13 | 2.780376 |
| 2026-10-14 | 2.771293 |
| 2026-10-15 | 2.763146 |
| 2026-10-16 | 2.754261 |
| 2026-10-17 | 2.762244 |
| 2026-10-18 | 2.762707 |
| 2026-10-19 | 2.751877 |
| 2026-10-20 | 2.756803 |
| 2026-10-21 | 2.762093 |
| 2026-10-22 | 2.756032 |
| 2026-10-23 | 2.763859 |
| 2026-10-24 | 2.765379 |
| 2026-10-25 | 2.771358 |
| 2026-10-26 | 2.766276 |
| 2026-10-27 | 2.773395 |
| 2026-10-28 | 2.781358 |
| 2026-10-29 | 2.785522 |
| 2026-10-30 | 2.771799 |
| 2026-10-31 | 2.775686 |
| 2026-11-01 | 2.766012 |
High
3.0726
Low
2.5901
Average
2.7421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JMD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
JMD/KMF API questions
How do I get the JMD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JMD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JMD/KMF rate in rates.KMF.
How far back does JMD/KMF historical data go?
Daily JMD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JMD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.